Morgan Stanley Knock-Out DJI2MN 19.07.2024
39,43 EUR -2,86 % (-1,16)
Morgan Stanley Knock-Out DJI2MN 19.07.2024
WKN ME9W8D | ISIN DE000ME9W8D3 | Zertifikat
14.06.24 16:27
Bid: -
|
Ask: -
39,43 EUR
-2,86 %
(-1,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:27:54 | 0 | 39,43 |
14.06.24 12:33:55 | 0 | 38,93 |
13.06.24 18:57:07 | 0 | 40,59 |
13.06.24 14:00:47 | 0 | 41,37 |
13.06.24 13:04:28 | 0 | 41,14 |
12.06.24 15:08:05 | 0 | 45,90 |
12.06.24 12:39:21 | 0 | 43,16 |
12.06.24 12:24:22 | 0 | 43,13 |
11.06.24 21:47:22 | 0 | 42,47 |
11.06.24 18:03:59 | 0 | 41,88 |
11.06.24 17:14:37 | 0 | 42,13 |
11.06.24 12:26:49 | 0 | 42,93 |
11.06.24 12:21:31 | 0 | 42,87 |
10.06.24 21:42:44 | 0 | 43,62 |
10.06.24 18:16:39 | 0 | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:23:31 | 0 | 43,25 |
10.06.24 12:30:55 | 0 | 42,58 |
07.06.24 18:08:17 | 0 | 44,94 |
07.06.24 17:12:50 | 0 | 44,55 |
07.06.24 12:42:04 | 0 | 43,82 |
07.06.24 12:20:03 | 0 | 43,77 |
06.06.24 21:45:34 | 0 | 43,73 |
06.06.24 18:45:21 | 0 | 43,48 |
06.06.24 17:22:47 | 0 | 43,80 |
06.06.24 12:49:58 | 0 | 43,01 |
06.06.24 12:28:02 | 0 | 42,99 |
05.06.24 21:48:40 | 0 | 42,83 |
05.06.24 18:29:34 | 0 | 42,59 |
05.06.24 17:18:55 | 0 | 42,68 |
05.06.24 12:45:30 | 0 | 42,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:31:06 | 0 | 39,44 |
03.06.24 12:44:42 | 0 | 42,24 |
31.05.24 18:49:51 | 0 | 37,66 |
31.05.24 17:18:01 | 0 | 37,52 |
31.05.24 12:49:37 | 0 | 36,64 |
31.05.24 12:23:43 | 0 | 36,64 |
30.05.24 18:46:33 | 0 | 37,44 |
30.05.24 17:24:41 | 0 | 36,93 |
30.05.24 12:57:56 | 0 | 36,98 |
29.05.24 21:51:05 | 0 | 40,34 |
29.05.24 18:16:54 | 0 | 40,37 |
29.05.24 16:22:21 | 0 | 40,59 |
29.05.24 16:21:20 | 0 | 40,63 |
29.05.24 12:33:44 | 0 | 41,68 |
28.05.24 13:00:37 | 0 | 45,31 |