Morgan Stanley Knock-Out DJI2MN 19.07.2024
54,32 EUR +0,72 % (+0,39)
Morgan Stanley Knock-Out DJI2MN 19.07.2024
WKN ME9W8D | ISIN DE000ME9W8D3 | Zertifikat
17.05.24 21:44
Bid: -
|
Ask: -
54,32 EUR
+0,72 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:20 | 0 | 54,32 |
| 17.05.24 18:30:42 | 0 | 53,78 |
| 17.05.24 16:20:28 | 0 | 53,94 |
| 17.05.24 12:29:09 | 0 | 53,67 |
| 17.05.24 12:21:04 | 0 | 53,60 |
| 16.05.24 21:58:34 | 0 | 53,93 |
| 16.05.24 19:53:14 | 0 | 54,08 |
| 16.05.24 15:09:14 | 0 | 53,62 |
| 16.05.24 12:54:01 | 0 | 53,91 |
| 15.05.24 12:27:13 | 0 | 50,71 |
| 14.05.24 17:51:49 | 0 | 49,36 |
| 14.05.24 16:21:44 | 0 | 49,86 |
| 14.05.24 12:30:17 | 0 | 49,75 |
| 14.05.24 12:22:47 | 0 | 49,72 |
| 13.05.24 21:43:54 | 0 | 49,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:19:59 | 0 | 50,13 |
| 13.05.24 16:27:03 | 0 | 51,00 |
| 13.05.24 12:38:33 | 0 | 50,81 |
| 13.05.24 12:21:57 | 0 | 50,74 |
| 10.05.24 21:42:46 | 0 | 50,52 |
| 10.05.24 18:18:01 | 0 | 50,22 |
| 10.05.24 17:17:08 | 0 | 50,01 |
| 10.05.24 12:31:04 | 0 | 50,50 |
| 09.05.24 12:31:39 | 0 | 45,89 |
| 09.05.24 12:17:29 | 0 | 45,79 |
| 08.05.24 18:07:14 | 0 | 45,43 |
| 08.05.24 16:27:09 | 0 | 44,99 |
| 08.05.24 12:22:51 | 0 | 45,00 |
| 08.05.24 12:18:59 | 0 | 44,95 |
| 07.05.24 21:48:57 | 0 | 44,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:08:51 | 0 | 45,00 |
| 07.05.24 17:12:43 | 0 | 45,40 |
| 07.05.24 12:53:29 | 0 | 45,06 |
| 06.05.24 21:42:36 | 0 | 43,56 |
| 06.05.24 18:50:32 | 0 | 43,24 |
| 06.05.24 14:02:07 | 0 | 43,95 |
| 06.05.24 12:39:41 | 0 | 43,82 |
| 03.05.24 21:39:39 | 0 | 42,41 |
| 03.05.24 18:24:31 | 0 | 42,39 |
| 03.05.24 17:20:59 | 0 | 41,42 |
| 03.05.24 12:50:39 | 0 | 41,25 |
| 02.05.24 21:36:04 | 0 | 38,46 |
| 02.05.24 18:07:04 | 0 | 37,57 |
| 02.05.24 16:25:00 | 0 | 37,48 |
| 02.05.24 12:53:36 | 0 | 37,67 |