Soc. Generale Knock-Out EUR/GBP
18,990 EUR +0,26 % (+0,050)
Soc. Generale Knock-Out EUR/GBP
WKN SW7GQK | ISIN DE000SW7GQK8 | Zertifikat
31.05.24 21:49
Bid: 19,000 EUR
Size: 7.000
|
Ask: 19,020 EUR
Size: 7.000
18,990 EUR
+0,26 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:30:18 | 0 | 19,390 |
| 21.05.24 13:29:27 | 0 | 19,390 |
| 21.05.24 12:16:15 | 0 | 19,390 |
| 21.05.24 11:39:23 | 0 | 19,420 |
| 21.05.24 11:13:05 | 0 | 19,400 |
| 21.05.24 10:04:00 | 0 | 19,400 |
| 21.05.24 09:58:29 | 0 | 19,410 |
| 21.05.24 08:50:59 | 0 | 19,370 |
| 21.05.24 08:22:32 | 0 | 19,360 |
| 20.05.24 21:38:53 | 0 | 19,400 |
| 20.05.24 20:50:52 | 0 | 19,400 |
| 20.05.24 19:49:18 | 0 | 19,430 |
| 20.05.24 18:36:14 | 0 | 19,410 |
| 20.05.24 18:00:42 | 0 | 19,430 |
| 20.05.24 17:35:31 | 0 | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:29:45 | 0 | 19,470 |
| 20.05.24 15:28:03 | 0 | 19,500 |
| 20.05.24 15:08:01 | 0 | 19,470 |
| 20.05.24 14:21:07 | 0 | 19,500 |
| 20.05.24 13:11:51 | 0 | 19,510 |
| 20.05.24 12:07:19 | 0 | 19,530 |
| 20.05.24 11:05:38 | 0 | 19,540 |
| 20.05.24 09:50:32 | 0 | 19,570 |
| 20.05.24 09:28:42 | 0 | 19,580 |
| 20.05.24 08:51:35 | 0 | 19,590 |
| 17.05.24 21:39:52 | 0 | 19,560 |
| 17.05.24 20:57:32 | 0 | 19,550 |
| 17.05.24 19:46:45 | 0 | 19,550 |
| 17.05.24 18:33:52 | 0 | 19,550 |
| 17.05.24 17:30:51 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:44:57 | 0 | 19,620 |
| 17.05.24 16:30:36 | 0 | 19,640 |
| 17.05.24 15:23:19 | 0 | 19,650 |
| 17.05.24 14:19:04 | 0 | 19,660 |
| 17.05.24 13:18:50 | 0 | 19,680 |
| 17.05.24 12:07:48 | 0 | 19,670 |
| 17.05.24 11:00:22 | 0 | 19,710 |
| 17.05.24 09:53:00 | 0 | 19,740 |
| 17.05.24 08:49:15 | 0 | 19,730 |
| 17.05.24 08:12:22 | 0 | 19,750 |
| 16.05.24 21:51:03 | 0 | 19,760 |
| 16.05.24 21:22:50 | 0 | 19,750 |
| 16.05.24 20:15:04 | 0 | 19,750 |
| 16.05.24 19:06:59 | 0 | 19,770 |
| 16.05.24 18:02:41 | 0 | 19,760 |