Soc. Generale Knock-Out EUR/GBP
19,780 EUR -0,10 % (-0,020)
Soc. Generale Knock-Out EUR/GBP
WKN SW7GQK | ISIN DE000SW7GQK8 | Zertifikat
16.05.24 14:26
Bid: 19,760 EUR
Size: 30.000
|
Ask: 19,780 EUR
Size: 30.000
19,780 EUR
-0,10 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:56 | 0 | 19,780 |
| 13:23:28 | 0 | 19,780 |
| 12:13:34 | 0 | 19,750 |
| 11:37:14 | 0 | 19,750 |
| 11:03:21 | 0 | 19,750 |
| 09:55:48 | 0 | 19,750 |
| 08:46:19 | 0 | 19,770 |
| 15.05.24 21:38:56 | 0 | 19,800 |
| 15.05.24 21:20:07 | 0 | 19,790 |
| 15.05.24 20:17:50 | 0 | 19,770 |
| 15.05.24 19:06:18 | 0 | 19,780 |
| 15.05.24 17:57:21 | 0 | 19,800 |
| 15.05.24 16:47:41 | 0 | 19,860 |
| 15.05.24 15:33:39 | 0 | 19,840 |
| 15.05.24 14:46:21 | 0 | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:23:50 | 0 | 19,840 |
| 15.05.24 13:10:38 | 0 | 19,830 |
| 15.05.24 12:01:14 | 0 | 19,770 |
| 15.05.24 10:55:44 | 0 | 19,870 |
| 15.05.24 10:10:34 | 0 | 19,930 |
| 15.05.24 09:55:33 | 0 | 19,920 |
| 15.05.24 09:49:58 | 0 | 19,920 |
| 15.05.24 08:58:24 | 0 | 19,960 |
| 14.05.24 21:40:42 | 0 | 19,930 |
| 14.05.24 20:53:58 | 0 | 19,930 |
| 14.05.24 19:53:46 | 0 | 19,930 |
| 14.05.24 18:41:15 | 0 | 19,950 |
| 14.05.24 17:38:17 | 0 | 19,940 |
| 14.05.24 16:35:03 | 0 | 19,980 |
| 14.05.24 15:25:19 | 0 | 19,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:23:14 | 0 | 19,970 |
| 14.05.24 13:11:36 | 0 | 19,960 |
| 14.05.24 12:11:01 | 0 | 19,980 |
| 14.05.24 11:32:18 | 0 | 20,010 |
| 14.05.24 11:16:56 | 0 | 20,030 |
| 14.05.24 11:03:27 | 0 | 20,040 |
| 14.05.24 10:04:43 | 0 | 19,940 |
| 14.05.24 09:50:47 | 0 | 19,950 |
| 14.05.24 08:44:24 | 0 | 19,870 |
| 14.05.24 08:14:33 | 0 | 19,870 |
| 13.05.24 21:39:10 | 0 | 19,920 |
| 13.05.24 21:11:42 | 0 | 19,910 |
| 13.05.24 20:03:20 | 0 | 19,930 |
| 13.05.24 19:02:34 | 0 | 19,920 |
| 13.05.24 18:00:07 | 0 | 19,950 |