Soc. Generale Knock-Out GLD
19,130 EUR -8,95 % (-1,880)
Soc. Generale Knock-Out GLD
WKN SW7GPB | ISIN DE000SW7GPB9 | Zertifikat
31.05.24 21:36
Bid: 19,600 EUR
Size: 20.000
|
Ask: 19,610 EUR
Size: 20.000
19,130 EUR
-8,95 %
(-1,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:09:57 | 0 | 21,180 |
| 29.05.24 10:01:51 | 0 | 21,930 |
| 29.05.24 09:27:56 | 0 | 22,100 |
| 29.05.24 08:52:56 | 0 | 22,300 |
| 29.05.24 08:29:12 | 0 | 22,100 |
| 28.05.24 21:45:09 | 0 | 22,710 |
| 28.05.24 21:17:32 | 0 | 22,400 |
| 28.05.24 20:15:32 | 0 | 22,360 |
| 28.05.24 19:05:43 | 0 | 22,230 |
| 28.05.24 18:03:17 | 0 | 22,720 |
| 28.05.24 16:50:43 | 0 | 22,230 |
| 28.05.24 15:34:07 | 0 | 22,690 |
| 28.05.24 14:20:16 | 0 | 21,990 |
| 28.05.24 13:12:52 | 0 | 21,310 |
| 28.05.24 12:05:58 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:42 | 0 | 21,260 |
| 28.05.24 10:53:09 | 0 | 21,220 |
| 28.05.24 10:32:36 | 0 | 21,000 |
| 28.05.24 09:51:13 | 0 | 21,230 |
| 28.05.24 08:55:23 | 0 | 21,050 |
| 28.05.24 08:48:49 | 0 | 21,110 |
| 27.05.24 20:02:03 | 0 | 22,330 |
| 27.05.24 18:51:27 | 0 | 22,340 |
| 27.05.24 17:50:16 | 0 | 22,210 |
| 27.05.24 17:00:24 | 0 | 22,240 |
| 27.05.24 16:48:34 | 0 | 22,460 |
| 27.05.24 15:47:58 | 0 | 22,400 |
| 27.05.24 14:33:56 | 0 | 21,770 |
| 27.05.24 13:23:15 | 0 | 21,430 |
| 27.05.24 12:17:19 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:03:07 | 0 | 21,370 |
| 27.05.24 09:47:16 | 0 | 20,890 |
| 27.05.24 09:42:13 | 0 | 20,940 |
| 27.05.24 08:59:47 | 0 | 21,130 |
| 24.05.24 21:46:18 | 0 | 20,530 |
| 24.05.24 20:37:58 | 0 | 20,740 |
| 24.05.24 19:34:56 | 0 | 20,470 |
| 24.05.24 18:31:15 | 0 | 20,700 |
| 24.05.24 17:17:10 | 0 | 21,000 |
| 24.05.24 16:57:46 | 0 | 20,800 |
| 24.05.24 16:05:24 | 0 | 21,400 |
| 24.05.24 15:47:21 | 0 | 21,260 |
| 24.05.24 14:50:31 | 0 | 21,050 |
| 24.05.24 13:35:30 | 0 | 21,240 |
| 24.05.24 13:19:35 | 0 | 21,050 |