Soc. Generale Knock-Out GLD
28,500 EUR +13,59 % (+3,410)
Soc. Generale Knock-Out GLD
WKN SW7GPB | ISIN DE000SW7GPB9 | Zertifikat
17.05.24 21:39
Bid: 28,540 EUR
Size: 20.000
|
Ask: 28,550 EUR
Size: 20.000
28,500 EUR
+13,59 %
(+3,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:10 | 0 | 28,500 |
| 17.05.24 21:08:24 | 0 | 28,340 |
| 17.05.24 20:02:01 | 0 | 28,260 |
| 17.05.24 18:46:22 | 0 | 27,960 |
| 17.05.24 17:45:35 | 0 | 27,480 |
| 17.05.24 16:57:12 | 0 | 28,160 |
| 17.05.24 16:37:06 | 0 | 27,640 |
| 17.05.24 15:32:13 | 0 | 27,240 |
| 17.05.24 14:20:56 | 0 | 26,050 |
| 17.05.24 13:13:29 | 0 | 25,920 |
| 17.05.24 12:12:29 | 0 | 25,570 |
| 17.05.24 11:06:24 | 0 | 25,790 |
| 17.05.24 09:57:26 | 0 | 25,500 |
| 17.05.24 08:53:08 | 0 | 25,710 |
| 17.05.24 08:22:40 | 0 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:55 | 0 | 25,090 |
| 16.05.24 21:12:57 | 0 | 25,290 |
| 16.05.24 19:59:36 | 0 | 25,270 |
| 16.05.24 18:44:55 | 0 | 25,460 |
| 16.05.24 17:39:59 | 0 | 25,280 |
| 16.05.24 16:30:19 | 0 | 24,670 |
| 16.05.24 15:29:47 | 0 | 25,080 |
| 16.05.24 14:26:43 | 0 | 25,440 |
| 16.05.24 13:13:53 | 0 | 25,790 |
| 16.05.24 12:12:05 | 0 | 25,690 |
| 16.05.24 11:45:49 | 0 | 25,740 |
| 16.05.24 11:03:10 | 0 | 25,830 |
| 16.05.24 10:00:07 | 0 | 26,060 |
| 16.05.24 08:51:00 | 0 | 25,940 |
| 15.05.24 21:40:04 | 0 | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:55:06 | 0 | 25,820 |
| 15.05.24 19:49:56 | 0 | 25,960 |
| 15.05.24 18:46:53 | 0 | 25,680 |
| 15.05.24 17:38:36 | 0 | 25,300 |
| 15.05.24 16:33:04 | 0 | 24,200 |
| 15.05.24 15:31:28 | 0 | 24,100 |
| 15.05.24 14:42:25 | 0 | 24,450 |
| 15.05.24 14:25:52 | 0 | 23,660 |
| 15.05.24 13:18:09 | 0 | 24,100 |
| 15.05.24 12:02:24 | 0 | 24,350 |
| 15.05.24 10:50:16 | 0 | 24,760 |
| 15.05.24 10:16:13 | 0 | 23,830 |
| 15.05.24 09:49:08 | 0 | 23,770 |
| 15.05.24 09:38:17 | 0 | 23,670 |
| 15.05.24 08:45:11 | 0 | 23,350 |