Soc. Generale Knock-Out DAX 20.09.2024
22,920 EUR +2,32 % (+0,520)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPE | ISIN DE000SW7FPE5 | Zertifikat
31.05.24 21:43
Bid: 24,200 EUR
Size: 50.000
|
Ask: 24,210 EUR
Size: 50.000
22,920 EUR
+2,32 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:37 | 0 | 22,920 |
| 31.05.24 21:15:14 | 0 | 22,820 |
| 31.05.24 20:00:44 | 0 | 22,560 |
| 31.05.24 18:49:15 | 0 | 22,360 |
| 31.05.24 17:44:58 | 0 | 22,540 |
| 31.05.24 16:37:00 | 0 | 21,920 |
| 31.05.24 16:34:03 | 0 | 21,870 |
| 31.05.24 16:23:16 | 0 | 22,130 |
| 31.05.24 15:36:25 | 0 | 22,730 |
| 31.05.24 14:29:13 | 0 | 22,330 |
| 31.05.24 13:18:34 | 0 | 22,420 |
| 31.05.24 12:08:27 | 0 | 22,320 |
| 31.05.24 11:16:48 | 0 | 22,300 |
| 31.05.24 11:07:01 | 0 | 22,200 |
| 31.05.24 09:54:53 | 0 | 22,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:44 | 0 | 22,150 |
| 31.05.24 08:53:23 | 0 | 22,390 |
| 31.05.24 08:44:28 | 0 | 22,360 |
| 30.05.24 21:37:56 | 0 | 22,400 |
| 30.05.24 21:00:29 | 0 | 22,600 |
| 30.05.24 19:50:57 | 0 | 22,720 |
| 30.05.24 18:44:34 | 0 | 22,770 |
| 30.05.24 17:42:31 | 0 | 22,670 |
| 30.05.24 16:33:25 | 0 | 22,380 |
| 30.05.24 15:30:08 | 0 | 22,670 |
| 30.05.24 14:45:41 | 0 | 22,470 |
| 30.05.24 14:29:23 | 0 | 22,290 |
| 30.05.24 13:17:55 | 0 | 22,330 |
| 30.05.24 12:12:46 | 0 | 22,230 |
| 30.05.24 11:10:55 | 0 | 22,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:37 | 0 | 22,260 |
| 30.05.24 09:54:28 | 0 | 22,120 |
| 30.05.24 09:21:22 | 0 | 21,790 |
| 30.05.24 08:51:00 | 0 | 21,760 |
| 29.05.24 21:39:34 | 0 | 22,730 |
| 29.05.24 21:01:44 | 0 | 22,560 |
| 29.05.24 19:55:18 | 0 | 22,700 |
| 29.05.24 18:52:34 | 0 | 22,660 |
| 29.05.24 17:38:13 | 0 | 22,420 |
| 29.05.24 16:37:41 | 0 | 22,640 |
| 29.05.24 15:24:22 | 0 | 22,300 |
| 29.05.24 14:13:00 | 0 | 22,800 |
| 29.05.24 13:05:17 | 0 | 23,200 |
| 29.05.24 12:37:00 | 0 | 23,380 |
| 29.05.24 12:04:46 | 0 | 23,210 |