Soc. Generale Knock-Out DAX 20.09.2024
25,140 EUR +0,72 % (+0,180)
Soc. Generale Knock-Out DAX 20.09.2024
WKN SW7FPE | ISIN DE000SW7FPE5 | Zertifikat
20.05.24 21:42
Bid: 25,210 EUR
Size: 500
|
Ask: 25,220 EUR
Size: 500
25,140 EUR
+0,72 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:03 | 0 | 25,140 |
| 21:11:55 | 0 | 25,190 |
| 19:58:58 | 0 | 25,190 |
| 18:55:03 | 0 | 25,400 |
| 17:54:10 | 0 | 25,400 |
| 17:49:32 | 0 | 25,390 |
| 16:47:51 | 0 | 25,430 |
| 15:33:23 | 0 | 25,410 |
| 14:53:28 | 0 | 25,670 |
| 14:19:12 | 0 | 25,850 |
| 13:08:07 | 0 | 25,620 |
| 12:06:52 | 0 | 25,500 |
| 11:06:10 | 0 | 25,340 |
| 09:59:30 | 0 | 25,430 |
| 09:18:49 | 0 | 25,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:53 | 0 | 25,210 |
| 17.05.24 21:43:05 | 0 | 24,960 |
| 17.05.24 21:26:29 | 0 | 25,040 |
| 17.05.24 20:17:56 | 0 | 24,900 |
| 17.05.24 19:02:17 | 0 | 25,020 |
| 17.05.24 17:51:31 | 0 | 24,940 |
| 17.05.24 16:56:41 | 0 | 24,870 |
| 17.05.24 16:51:26 | 0 | 24,900 |
| 17.05.24 15:39:06 | 0 | 24,680 |
| 17.05.24 14:34:28 | 0 | 24,630 |
| 17.05.24 13:18:50 | 0 | 24,620 |
| 17.05.24 12:14:56 | 0 | 24,470 |
| 17.05.24 11:11:07 | 0 | 24,640 |
| 17.05.24 09:57:07 | 0 | 24,510 |
| 17.05.24 08:57:09 | 0 | 24,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:10:46 | 0 | 24,700 |
| 16.05.24 21:43:34 | 0 | 24,740 |
| 16.05.24 21:21:53 | 0 | 24,860 |
| 16.05.24 20:06:15 | 0 | 24,870 |
| 16.05.24 19:00:49 | 0 | 25,110 |
| 16.05.24 17:47:29 | 0 | 25,250 |
| 16.05.24 16:37:54 | 0 | 25,380 |
| 16.05.24 15:34:09 | 0 | 25,710 |
| 16.05.24 14:21:56 | 0 | 26,090 |
| 16.05.24 13:14:20 | 0 | 26,120 |
| 16.05.24 12:05:45 | 0 | 26,090 |
| 16.05.24 11:46:36 | 0 | 26,080 |
| 16.05.24 10:59:34 | 0 | 26,190 |
| 16.05.24 09:47:08 | 0 | 26,470 |
| 16.05.24 08:51:49 | 0 | 26,580 |