Morgan Stanley Knock-Out MMM
2,22 EUR +6,22 % (+0,13)
Morgan Stanley Knock-Out MMM
WKN ME9V4V | ISIN DE000ME9V4V5 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
2,22 EUR
+6,22 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:57 | 0 | 2,22 |
| 31.05.24 18:58:17 | 0 | 2,17 |
| 31.05.24 18:49:43 | 0 | 2,16 |
| 31.05.24 12:49:21 | 0 | 2,05 |
| 30.05.24 21:52:53 | 0 | 2,09 |
| 30.05.24 18:56:19 | 0 | 2,04 |
| 30.05.24 18:46:24 | 0 | 2,03 |
| 30.05.24 12:57:49 | 0 | 2,00 |
| 29.05.24 21:51:03 | 0 | 2,06 |
| 29.05.24 18:16:47 | 0 | 2,00 |
| 29.05.24 16:21:06 | 0 | 2,02 |
| 29.05.24 12:33:27 | 0 | 2,09 |
| 28.05.24 21:28:09 | 0 | 2,10 |
| 28.05.24 20:56:57 | 0 | 2,09 |
| 28.05.24 18:46:37 | 0 | 2,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:39:10 | 0 | 2,17 |
| 28.05.24 12:59:36 | 0 | 2,23 |
| 28.05.24 12:58:39 | 0 | 2,23 |
| 27.05.24 21:44:48 | 0 | 2,23 |
| 27.05.24 18:34:20 | 0 | 2,24 |
| 27.05.24 12:38:17 | 0 | 2,21 |
| 24.05.24 21:44:28 | 0 | 2,26 |
| 24.05.24 17:54:08 | 0 | 2,26 |
| 24.05.24 15:03:26 | 0 | 2,24 |
| 24.05.24 12:51:49 | 0 | 2,23 |
| 23.05.24 21:39:58 | 0 | 2,27 |
| 23.05.24 18:22:03 | 0 | 2,32 |
| 23.05.24 12:57:54 | 0 | 2,39 |
| 22.05.24 21:53:02 | 0 | 2,38 |
| 22.05.24 19:51:37 | 0 | 2,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:54:49 | 0 | 2,47 |
| 22.05.24 12:31:10 | 0 | 2,49 |
| 21.05.24 21:42:13 | 0 | 2,54 |
| 21.05.24 18:45:26 | 0 | 2,56 |
| 21.05.24 17:15:30 | 0 | 2,68 |
| 21.05.24 12:16:17 | 0 | 2,71 |
| 20.05.24 21:42:43 | 0 | 2,70 |
| 20.05.24 18:04:37 | 0 | 2,78 |
| 20.05.24 12:21:58 | 0 | 2,70 |
| 17.05.24 21:44:17 | 0 | 2,70 |
| 17.05.24 18:30:38 | 0 | 2,75 |
| 17.05.24 12:28:58 | 0 | 2,63 |
| 16.05.24 21:58:32 | 0 | 2,71 |
| 16.05.24 19:53:07 | 0 | 2,66 |
| 16.05.24 15:07:20 | 0 | 2,35 |