Morgan Stanley Knock-Out MMM
2,71 EUR +14,35 % (+0,34)
Morgan Stanley Knock-Out MMM
WKN ME9V4V | ISIN DE000ME9V4V5 | Zertifikat
16.05.24 21:58
Bid: -
|
Ask: -
2,71 EUR
+14,35 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:58:32 | 0 | 2,71 |
| 16.05.24 19:53:07 | 0 | 2,66 |
| 16.05.24 15:07:20 | 0 | 2,35 |
| 16.05.24 12:53:44 | 0 | 2,33 |
| 15.05.24 21:43:35 | 0 | 2,37 |
| 15.05.24 18:13:33 | 0 | 2,40 |
| 15.05.24 12:26:57 | 0 | 2,25 |
| 14.05.24 21:44:02 | 0 | 2,26 |
| 14.05.24 17:51:46 | 0 | 2,28 |
| 14.05.24 12:29:57 | 0 | 2,23 |
| 13.05.24 21:53:09 | 0 | 2,27 |
| 13.05.24 19:51:35 | 0 | 2,25 |
| 13.05.24 14:58:30 | 0 | 2,22 |
| 13.05.24 12:38:23 | 0 | 2,18 |
| 10.05.24 21:42:46 | 0 | 2,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:17:44 | 0 | 2,18 |
| 10.05.24 12:30:56 | 0 | 2,12 |
| 09.05.24 21:38:48 | 0 | 2,01 |
| 09.05.24 17:53:52 | 0 | 1,98 |
| 09.05.24 12:31:31 | 0 | 1,91 |
| 08.05.24 21:42:39 | 0 | 1,94 |
| 08.05.24 18:07:09 | 0 | 1,91 |
| 08.05.24 12:22:42 | 0 | 1,87 |
| 07.05.24 21:48:57 | 0 | 1,88 |
| 07.05.24 18:08:48 | 0 | 1,94 |
| 07.05.24 12:53:18 | 0 | 2,00 |
| 06.05.24 21:42:21 | 0 | 2,01 |
| 06.05.24 18:49:55 | 0 | 2,01 |
| 06.05.24 14:01:08 | 0 | 2,04 |
| 06.05.24 12:39:21 | 0 | 2,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:39:38 | 0 | 2,06 |
| 03.05.24 18:24:18 | 0 | 2,04 |
| 03.05.24 12:50:26 | 0 | 2,00 |
| 02.05.24 20:49:55 | 0 | 2,05 |
| 02.05.24 18:06:57 | 0 | 2,04 |
| 02.05.24 12:53:22 | 0 | 2,18 |
| 30.04.24 21:05:50 | 0 | 1,99 |
| 30.04.24 20:51:11 | 0 | 1,96 |
| 30.04.24 17:32:35 | 0 | 1,95 |
| 30.04.24 12:09:38 | 0 | 1,60 |
| 29.04.24 21:52:34 | 0 | 1,58 |
| 29.04.24 19:56:32 | 0 | 1,63 |
| 29.04.24 17:52:24 | 0 | 1,58 |
| 29.04.24 17:48:07 | 0 | 1,57 |
| 29.04.24 12:20:25 | 0 | 1,60 |