BVT Knock-Out CRWD
6,940 EUR +1,02 % (+0,070)
BVT Knock-Out CRWD
WKN VD1LQT | ISIN DE000VD1LQT0 | Zertifikat
06.06.24 10:30
Bid: 6,830 EUR
Size: 6.000
|
Ask: 6,930 EUR
Size: 6.000
6,940 EUR
+1,02 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:04:40 | 0 | 7,940 |
| 21.05.24 17:01:37 | 0 | 7,740 |
| 21.05.24 14:02:54 | 0 | 7,380 |
| 21.05.24 10:31:54 | 0 | 7,310 |
| 20.05.24 20:05:11 | 0 | 7,440 |
| 20.05.24 17:05:05 | 0 | 7,410 |
| 20.05.24 14:02:28 | 0 | 7,470 |
| 20.05.24 10:31:41 | 0 | 7,390 |
| 17.05.24 20:04:46 | 0 | 7,290 |
| 17.05.24 17:01:41 | 0 | 7,290 |
| 17.05.24 14:00:54 | 0 | 6,980 |
| 17.05.24 10:32:28 | 0 | 6,960 |
| 16.05.24 20:04:39 | 0 | 7,040 |
| 16.05.24 17:01:07 | 0 | 7,110 |
| 16.05.24 14:05:05 | 0 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:34:42 | 0 | 7,110 |
| 15.05.24 20:01:27 | 0 | 7,090 |
| 15.05.24 17:01:15 | 0 | 6,680 |
| 15.05.24 14:03:24 | 0 | 6,020 |
| 15.05.24 10:30:58 | 0 | 6,040 |
| 14.05.24 20:03:09 | 0 | 5,860 |
| 14.05.24 17:02:11 | 0 | 5,540 |
| 14.05.24 14:03:10 | 0 | 5,090 |
| 14.05.24 10:33:11 | 0 | 5,040 |
| 13.05.24 20:03:41 | 0 | 5,030 |
| 13.05.24 17:03:10 | 0 | 4,860 |
| 13.05.24 14:03:36 | 0 | 5,340 |
| 13.05.24 10:32:55 | 0 | 5,290 |
| 10.05.24 20:01:08 | 0 | 5,200 |
| 10.05.24 17:01:04 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:02:02 | 0 | 5,060 |
| 10.05.24 10:33:00 | 0 | 4,950 |
| 09.05.24 20:02:01 | 0 | 4,800 |
| 09.05.24 17:03:17 | 0 | 4,700 |
| 09.05.24 14:01:35 | 0 | 4,520 |
| 09.05.24 10:33:00 | 0 | 4,420 |
| 08.05.24 20:00:38 | 0 | 4,830 |
| 08.05.24 17:03:54 | 0 | 4,950 |
| 08.05.24 14:02:04 | 0 | 4,340 |
| 08.05.24 10:32:41 | 0 | 4,500 |
| 07.05.24 20:02:17 | 0 | 4,920 |
| 07.05.24 17:01:56 | 0 | 4,740 |
| 07.05.24 14:00:45 | 0 | 4,680 |
| 07.05.24 10:30:40 | 0 | 4,960 |
| 06.05.24 20:01:43 | 0 | 4,850 |