BVT Knock-Out CRWD
5,200 EUR +8,33 % (+0,400)
BVT Knock-Out CRWD
WKN VD1LQT | ISIN DE000VD1LQT0 | Zertifikat
10.05.24 20:01
Bid: -
|
Ask: -
5,200 EUR
+8,33 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:01:08 | 0 | 5,200 |
| 10.05.24 17:01:04 | 0 | 5,230 |
| 10.05.24 14:02:02 | 0 | 5,060 |
| 10.05.24 10:33:00 | 0 | 4,950 |
| 09.05.24 20:02:01 | 0 | 4,800 |
| 09.05.24 17:03:17 | 0 | 4,700 |
| 09.05.24 14:01:35 | 0 | 4,520 |
| 09.05.24 10:33:00 | 0 | 4,420 |
| 08.05.24 20:00:38 | 0 | 4,830 |
| 08.05.24 17:03:54 | 0 | 4,950 |
| 08.05.24 14:02:04 | 0 | 4,340 |
| 08.05.24 10:32:41 | 0 | 4,500 |
| 07.05.24 20:02:17 | 0 | 4,920 |
| 07.05.24 17:01:56 | 0 | 4,740 |
| 07.05.24 14:00:45 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:40 | 0 | 4,960 |
| 06.05.24 20:01:43 | 0 | 4,850 |
| 06.05.24 17:04:26 | 0 | 4,600 |
| 06.05.24 14:02:39 | 0 | 4,080 |
| 06.05.24 10:35:20 | 0 | 3,820 |
| 03.05.24 20:04:58 | 0 | 4,200 |
| 03.05.24 17:05:00 | 0 | 3,830 |
| 03.05.24 14:01:48 | 0 | 3,350 |
| 03.05.24 10:31:52 | 0 | 3,200 |
| 02.05.24 20:02:25 | 0 | 3,630 |
| 02.05.24 17:03:19 | 0 | 4,000 |
| 02.05.24 14:00:41 | 0 | 3,350 |
| 02.05.24 10:32:32 | 0 | 3,120 |
| 30.04.24 20:02:37 | 0 | 3,070 |
| 30.04.24 17:03:30 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:02:28 | 0 | 3,610 |
| 30.04.24 10:31:30 | 0 | 3,660 |
| 29.04.24 20:01:44 | 0 | 3,790 |
| 29.04.24 17:04:52 | 0 | 3,940 |
| 29.04.24 14:04:25 | 0 | 3,980 |
| 29.04.24 10:30:38 | 0 | 3,900 |
| 26.04.24 20:01:38 | 0 | 3,800 |
| 26.04.24 17:04:35 | 0 | 3,890 |
| 26.04.24 14:03:31 | 0 | 3,490 |
| 26.04.24 10:33:08 | 0 | 3,500 |
| 25.04.24 20:03:50 | 0 | 3,290 |
| 25.04.24 17:05:18 | 0 | 2,710 |
| 25.04.24 14:00:43 | 0 | 3,030 |
| 25.04.24 10:33:55 | 0 | 2,650 |
| 24.04.24 20:02:20 | 0 | 3,280 |