BVT Knock-Out CRWD
3,450 EUR -24,84 % (-1,140)
BVT Knock-Out CRWD
WKN VD1LMM | ISIN DE000VD1LMM4 | Zertifikat
31.05.24 19:43
Bid: -
|
Ask: -
3,450 EUR
-24,84 %
(-1,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:10 | 0 | 3,450 |
31.05.24 16:46:28 | 0 | 3,630 |
31.05.24 13:45:23 | 0 | 4,760 |
31.05.24 10:17:30 | 0 | 4,800 |
30.05.24 19:47:19 | 0 | 4,590 |
30.05.24 16:44:33 | 0 | 5,350 |
30.05.24 13:43:10 | 0 | 7,140 |
30.05.24 10:17:03 | 0 | 6,740 |
29.05.24 19:43:05 | 0 | 7,110 |
29.05.24 16:47:06 | 0 | 7,540 |
29.05.24 13:44:17 | 0 | 6,740 |
29.05.24 10:15:13 | 0 | 6,800 |
28.05.24 19:47:20 | 0 | 7,040 |
28.05.24 16:45:50 | 0 | 7,010 |
28.05.24 13:44:34 | 0 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:14:19 | 0 | 7,350 |
27.05.24 19:45:37 | 0 | 7,330 |
27.05.24 16:47:08 | 0 | 7,150 |
27.05.24 13:46:46 | 0 | 7,270 |
27.05.24 10:16:35 | 0 | 7,210 |
24.05.24 19:46:47 | 0 | 7,560 |
24.05.24 16:46:33 | 0 | 7,220 |
24.05.24 13:46:14 | 0 | 6,580 |
24.05.24 10:13:52 | 0 | 6,460 |
23.05.24 19:45:42 | 0 | 6,990 |
23.05.24 16:43:03 | 0 | 6,990 |
23.05.24 13:44:15 | 0 | 7,150 |
23.05.24 10:16:00 | 0 | 7,340 |
22.05.24 19:45:38 | 0 | 6,880 |
22.05.24 16:47:29 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:24 | 0 | 7,080 |
22.05.24 10:14:19 | 0 | 7,160 |
21.05.24 19:45:08 | 0 | 7,380 |
21.05.24 16:43:03 | 0 | 7,170 |
21.05.24 13:43:10 | 0 | 6,810 |
21.05.24 10:14:38 | 0 | 6,760 |
20.05.24 19:45:51 | 0 | 6,850 |
20.05.24 16:46:20 | 0 | 6,940 |
20.05.24 13:47:04 | 0 | 6,920 |
20.05.24 10:15:13 | 0 | 6,940 |
17.05.24 19:45:23 | 0 | 6,820 |
17.05.24 16:45:36 | 0 | 6,750 |
17.05.24 13:47:22 | 0 | 6,430 |
17.05.24 10:15:47 | 0 | 6,420 |
16.05.24 19:45:24 | 0 | 6,490 |