BVT Knock-Out CRWD
6,920 EUR +1,47 % (+0,100)
BVT Knock-Out CRWD
WKN VD1LMM | ISIN DE000VD1LMM4 | Zertifikat
20.05.24 13:47
Bid: 6,980 EUR
Size: 13.000
|
Ask: 6,990 EUR
Size: 13.000
6,920 EUR
+1,47 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:04 | 0 | 6,920 |
| 10:15:13 | 0 | 6,940 |
| 17.05.24 19:45:23 | 0 | 6,820 |
| 17.05.24 16:45:36 | 0 | 6,750 |
| 17.05.24 13:47:22 | 0 | 6,430 |
| 17.05.24 10:15:47 | 0 | 6,420 |
| 16.05.24 19:45:24 | 0 | 6,490 |
| 16.05.24 16:47:26 | 0 | 6,560 |
| 16.05.24 13:43:30 | 0 | 6,660 |
| 16.05.24 10:15:07 | 0 | 6,590 |
| 15.05.24 19:46:03 | 0 | 6,590 |
| 15.05.24 16:46:50 | 0 | 6,080 |
| 15.05.24 13:43:08 | 0 | 5,480 |
| 15.05.24 10:17:55 | 0 | 5,540 |
| 14.05.24 19:46:51 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:44:46 | 0 | 4,870 |
| 14.05.24 13:47:57 | 0 | 4,500 |
| 14.05.24 10:16:22 | 0 | 4,480 |
| 13.05.24 19:47:55 | 0 | 4,510 |
| 13.05.24 16:46:26 | 0 | 4,470 |
| 13.05.24 13:47:57 | 0 | 4,790 |
| 13.05.24 10:15:11 | 0 | 4,750 |
| 10.05.24 19:45:26 | 0 | 4,510 |
| 10.05.24 16:44:46 | 0 | 4,790 |
| 10.05.24 13:47:42 | 0 | 4,520 |
| 10.05.24 10:13:50 | 0 | 4,410 |
| 09.05.24 19:46:54 | 0 | 4,220 |
| 09.05.24 16:47:37 | 0 | 4,190 |
| 09.05.24 13:43:32 | 0 | 3,900 |
| 09.05.24 10:17:29 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:47:29 | 0 | 4,350 |
| 08.05.24 16:46:52 | 0 | 4,320 |
| 08.05.24 13:44:59 | 0 | 3,900 |
| 08.05.24 10:17:01 | 0 | 4,010 |
| 07.05.24 19:44:28 | 0 | 4,540 |
| 07.05.24 16:45:34 | 0 | 3,970 |
| 07.05.24 13:46:01 | 0 | 4,180 |
| 07.05.24 10:16:56 | 0 | 4,380 |
| 06.05.24 19:46:45 | 0 | 4,230 |
| 06.05.24 16:46:58 | 0 | 4,050 |
| 06.05.24 13:47:06 | 0 | 3,540 |
| 06.05.24 10:16:45 | 0 | 3,520 |
| 03.05.24 19:45:05 | 0 | 3,580 |
| 03.05.24 16:44:33 | 0 | 3,290 |
| 03.05.24 13:47:34 | 0 | 2,790 |