BVT Knock-Out JD
7,240 EUR -1,09 % (-0,080)
BVT Knock-Out JD
WKN VD1K5W | ISIN DE000VD1K5W4 | Zertifikat
04.06.24 19:40
Bid: -
|
Ask: -
7,240 EUR
-1,09 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:27 | 0 | 12,080 |
20.05.24 13:44:46 | 0 | 12,040 |
20.05.24 10:12:43 | 0 | 12,100 |
17.05.24 19:42:25 | 0 | 12,330 |
17.05.24 16:42:36 | 0 | 12,450 |
17.05.24 13:44:37 | 0 | 11,400 |
17.05.24 10:12:48 | 0 | 11,440 |
16.05.24 19:42:30 | 0 | 10,970 |
16.05.24 16:44:34 | 0 | 10,770 |
16.05.24 13:40:37 | 0 | 11,910 |
16.05.24 10:12:15 | 0 | 10,920 |
15.05.24 19:43:07 | 0 | 10,530 |
15.05.24 16:44:04 | 0 | 10,550 |
15.05.24 13:40:12 | 0 | 10,870 |
15.05.24 10:15:00 | 0 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:51 | 0 | 10,500 |
14.05.24 16:42:02 | 0 | 10,340 |
14.05.24 13:45:07 | 0 | 10,000 |
14.05.24 10:13:24 | 0 | 10,400 |
13.05.24 19:44:57 | 0 | 10,840 |
13.05.24 16:43:46 | 0 | 11,470 |
13.05.24 13:45:14 | 0 | 10,430 |
13.05.24 10:12:12 | 0 | 10,420 |
10.05.24 19:42:33 | 0 | 9,500 |
10.05.24 16:41:53 | 0 | 9,810 |
10.05.24 13:44:53 | 0 | 10,070 |
10.05.24 10:11:00 | 0 | 9,670 |
09.05.24 19:44:03 | 0 | 9,590 |
09.05.24 16:44:53 | 0 | 9,530 |
09.05.24 13:40:48 | 0 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:14:36 | 0 | 9,530 |
08.05.24 19:44:33 | 0 | 9,260 |
08.05.24 16:44:21 | 0 | 9,460 |
08.05.24 13:42:05 | 0 | 8,970 |
08.05.24 10:14:13 | 0 | 9,210 |
07.05.24 19:41:32 | 0 | 9,480 |
07.05.24 16:42:36 | 0 | 9,450 |
07.05.24 13:43:04 | 0 | 9,220 |
07.05.24 10:13:59 | 0 | 9,220 |
06.05.24 19:43:52 | 0 | 10,230 |
06.05.24 16:44:06 | 0 | 9,960 |
06.05.24 13:44:19 | 0 | 10,050 |
06.05.24 10:13:58 | 0 | 9,960 |