BVT Knock-Out JD
9,500 EUR -0,94 % (-0,090)
BVT Knock-Out JD
WKN VD1K5W | ISIN DE000VD1K5W4 | Zertifikat
10.05.24 19:42
Bid: -
|
Ask: -
9,500 EUR
-0,94 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:42:33 | 0 | 9,500 |
| 10.05.24 16:41:53 | 0 | 9,810 |
| 10.05.24 13:44:53 | 0 | 10,070 |
| 10.05.24 10:11:00 | 0 | 9,670 |
| 09.05.24 19:44:03 | 0 | 9,590 |
| 09.05.24 16:44:53 | 0 | 9,530 |
| 09.05.24 13:40:48 | 0 | 9,730 |
| 09.05.24 10:14:36 | 0 | 9,530 |
| 08.05.24 19:44:33 | 0 | 9,260 |
| 08.05.24 16:44:21 | 0 | 9,460 |
| 08.05.24 13:42:05 | 0 | 8,970 |
| 08.05.24 10:14:13 | 0 | 9,210 |
| 07.05.24 19:41:32 | 0 | 9,480 |
| 07.05.24 16:42:36 | 0 | 9,450 |
| 07.05.24 13:43:04 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:13:59 | 0 | 9,220 |
| 06.05.24 19:43:52 | 0 | 10,230 |
| 06.05.24 16:44:06 | 0 | 9,960 |
| 06.05.24 13:44:19 | 0 | 10,050 |
| 06.05.24 10:13:58 | 0 | 9,960 |
| 03.05.24 19:42:13 | 0 | 10,000 |
| 03.05.24 16:41:42 | 0 | 10,080 |
| 03.05.24 13:44:45 | 0 | 9,680 |
| 03.05.24 10:13:04 | 0 | 9,830 |
| 02.05.24 19:43:43 | 0 | 9,970 |
| 02.05.24 16:41:34 | 0 | 8,970 |
| 02.05.24 13:41:44 | 0 | 8,320 |
| 02.05.24 10:12:22 | 0 | 8,310 |
| 30.04.24 19:42:52 | 0 | 6,660 |
| 30.04.24 16:43:38 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:40:19 | 0 | 6,940 |
| 30.04.24 10:10:26 | 0 | 7,060 |
| 29.04.24 19:40:30 | 0 | 7,510 |
| 29.04.24 16:40:25 | 0 | 7,640 |
| 29.04.24 13:42:25 | 0 | 7,700 |
| 29.04.24 10:12:49 | 0 | 7,710 |
| 26.04.24 19:42:29 | 0 | 7,660 |
| 26.04.24 16:43:33 | 0 | 7,570 |
| 26.04.24 13:42:02 | 0 | 7,590 |
| 26.04.24 10:14:47 | 0 | 7,560 |
| 25.04.24 19:43:24 | 0 | 6,330 |
| 25.04.24 16:40:38 | 0 | 6,080 |
| 25.04.24 13:42:56 | 0 | 6,130 |
| 25.04.24 10:10:53 | 0 | 6,080 |
| 24.04.24 19:40:49 | 0 | 5,940 |