Soc. Generale Knock-Out ATS
7,230 EUR +14,04 % (+0,890)
Soc. Generale Knock-Out ATS
WKN SW7EU5 | ISIN DE000SW7EU53 | Zertifikat
07.06.24 21:50
Bid: 7,230 EUR
Size: 500
|
Ask: 7,390 EUR
Size: 500
7,230 EUR
+14,04 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:08:22 | 0 | 6,460 |
| 28.05.24 17:54:29 | 0 | 6,500 |
| 28.05.24 16:43:31 | 0 | 6,460 |
| 28.05.24 15:36:18 | 0 | 6,460 |
| 28.05.24 14:24:45 | 0 | 6,530 |
| 28.05.24 13:20:12 | 0 | 6,640 |
| 28.05.24 12:11:01 | 0 | 6,600 |
| 28.05.24 11:56:25 | 0 | 6,580 |
| 28.05.24 11:03:40 | 0 | 6,640 |
| 28.05.24 10:31:01 | 0 | 6,640 |
| 28.05.24 10:01:30 | 0 | 6,540 |
| 28.05.24 08:39:39 | 0 | 6,560 |
| 27.05.24 21:41:05 | 0 | 6,670 |
| 27.05.24 20:29:20 | 0 | 6,600 |
| 27.05.24 19:23:51 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:21:50 | 0 | 6,650 |
| 27.05.24 17:09:17 | 0 | 6,610 |
| 27.05.24 16:57:25 | 0 | 6,500 |
| 27.05.24 16:06:42 | 0 | 6,500 |
| 27.05.24 14:51:53 | 0 | 6,480 |
| 27.05.24 13:39:13 | 0 | 6,470 |
| 27.05.24 12:28:48 | 0 | 6,450 |
| 27.05.24 11:13:45 | 0 | 6,460 |
| 27.05.24 09:57:10 | 0 | 6,480 |
| 27.05.24 09:45:31 | 0 | 6,380 |
| 24.05.24 21:41:25 | 0 | 6,490 |
| 24.05.24 21:28:34 | 0 | 6,470 |
| 24.05.24 20:17:12 | 0 | 6,490 |
| 24.05.24 19:10:42 | 0 | 6,460 |
| 24.05.24 18:08:04 | 0 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:59:26 | 0 | 6,460 |
| 24.05.24 16:44:35 | 0 | 6,430 |
| 24.05.24 15:44:07 | 0 | 6,260 |
| 24.05.24 15:41:01 | 0 | 6,230 |
| 24.05.24 14:28:26 | 0 | 6,270 |
| 24.05.24 13:28:19 | 0 | 6,280 |
| 24.05.24 13:08:02 | 0 | 6,270 |
| 24.05.24 12:16:12 | 0 | 6,310 |
| 24.05.24 11:05:46 | 0 | 6,340 |
| 24.05.24 09:51:33 | 0 | 5,970 |
| 24.05.24 08:45:30 | 0 | 5,990 |
| 23.05.24 21:38:48 | 0 | 6,110 |
| 23.05.24 21:09:27 | 0 | 6,080 |
| 23.05.24 20:04:05 | 0 | 6,130 |
| 23.05.24 18:57:45 | 0 | 6,240 |