Soc. Generale Knock-Out AUS
4,960 EUR +15,35 % (+0,660)
Soc. Generale Knock-Out AUS
WKN SW7EU5 | ISIN DE000SW7EU53 | Zertifikat
14.05.24 11:17
Bid: 4,860 EUR
Size: 700
|
Ask: 4,930 EUR
Size: 700
4,960 EUR
+15,35 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:42 | 0 | 4,960 |
| 11:07:54 | 0 | 5,040 |
| 11:07:35 | 0 | 5,040 |
| 10:02:07 | 0 | 4,940 |
| 09:57:28 | 0 | 4,810 |
| 13.05.24 16:47:03 | 0 | 4,300 |
| 13.05.24 16:19:52 | 0 | 4,230 |
| 13.05.24 15:43:21 | 0 | 4,320 |
| 13.05.24 14:37:18 | 0 | 4,310 |
| 13.05.24 13:29:20 | 0 | 4,380 |
| 13.05.24 12:19:18 | 0 | 4,220 |
| 13.05.24 11:09:50 | 0 | 4,170 |
| 13.05.24 10:59:28 | 0 | 4,080 |
| 13.05.24 09:59:22 | 0 | 3,400 |
| 13.05.24 09:29:13 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:44:47 | 0 | 3,860 |
| 10.05.24 21:45:38 | 0 | 3,900 |
| 10.05.24 20:25:59 | 0 | 3,880 |
| 10.05.24 19:14:02 | 0 | 3,880 |
| 10.05.24 18:08:55 | 0 | 3,870 |
| 10.05.24 17:03:06 | 0 | 4,020 |
| 10.05.24 16:29:51 | 0 | 4,930 |
| 10.05.24 15:50:37 | 0 | 5,840 |
| 10.05.24 14:35:37 | 0 | 6,230 |
| 10.05.24 13:24:56 | 0 | 6,150 |
| 10.05.24 12:15:04 | 0 | 6,110 |
| 10.05.24 11:32:27 | 0 | 6,090 |
| 10.05.24 11:05:12 | 0 | 6,160 |
| 10.05.24 10:27:15 | 0 | 6,020 |
| 10.05.24 09:51:12 | 0 | 6,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:49 | 0 | 5,920 |
| 10.05.24 08:52:14 | 0 | 6,020 |
| 09.05.24 21:35:12 | 0 | 5,810 |
| 09.05.24 21:11:33 | 0 | 5,800 |
| 09.05.24 20:00:48 | 0 | 5,770 |
| 09.05.24 18:53:05 | 0 | 5,780 |
| 09.05.24 17:48:29 | 0 | 5,750 |
| 09.05.24 16:47:36 | 0 | 5,790 |
| 09.05.24 15:39:41 | 0 | 5,550 |
| 09.05.24 14:33:27 | 0 | 5,560 |
| 09.05.24 13:27:35 | 0 | 5,470 |
| 09.05.24 12:16:33 | 0 | 5,310 |
| 09.05.24 11:26:46 | 0 | 5,320 |
| 09.05.24 11:00:44 | 0 | 5,310 |
| 09.05.24 09:49:18 | 0 | 5,240 |