Soc. Generale Knock-Out DHER
0,570 EUR -8,06 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SW7C89 | ISIN DE000SW7C897 | Zertifikat
31.05.24 21:49
Bid: 0,580 EUR
Size: 10.000
|
Ask: 0,600 EUR
Size: 10.000
0,570 EUR
-8,06 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:46:27 | 0 | 0,800 |
| 21.05.24 14:36:41 | 0 | 0,840 |
| 21.05.24 13:22:52 | 0 | 0,840 |
| 21.05.24 12:10:05 | 0 | 0,850 |
| 21.05.24 11:36:00 | 0 | 0,860 |
| 21.05.24 11:06:29 | 0 | 0,860 |
| 21.05.24 09:57:03 | 0 | 0,830 |
| 21.05.24 09:52:58 | 0 | 0,820 |
| 21.05.24 08:47:33 | 0 | 0,870 |
| 21.05.24 08:19:14 | 0 | 0,870 |
| 20.05.24 21:39:56 | 0 | 0,870 |
| 20.05.24 21:20:06 | 0 | 0,870 |
| 20.05.24 20:05:02 | 0 | 0,860 |
| 20.05.24 18:55:48 | 0 | 0,870 |
| 20.05.24 17:57:27 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:44:34 | 0 | 0,870 |
| 20.05.24 16:37:17 | 0 | 0,860 |
| 20.05.24 15:37:10 | 0 | 0,880 |
| 20.05.24 15:07:41 | 0 | 0,880 |
| 20.05.24 14:27:02 | 0 | 0,880 |
| 20.05.24 13:20:44 | 0 | 0,880 |
| 20.05.24 12:08:12 | 0 | 0,880 |
| 20.05.24 10:55:56 | 0 | 0,860 |
| 20.05.24 09:48:56 | 0 | 0,880 |
| 20.05.24 09:26:17 | 0 | 0,890 |
| 20.05.24 08:44:32 | 0 | 0,960 |
| 17.05.24 21:49:56 | 0 | 0,960 |
| 17.05.24 21:10:49 | 0 | 0,970 |
| 17.05.24 20:05:52 | 0 | 0,970 |
| 17.05.24 18:52:51 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:42:00 | 0 | 0,960 |
| 17.05.24 16:50:25 | 0 | 0,990 |
| 17.05.24 16:38:59 | 0 | 0,990 |
| 17.05.24 15:33:13 | 0 | 0,970 |
| 17.05.24 14:32:58 | 0 | 0,940 |
| 17.05.24 13:28:43 | 0 | 0,950 |
| 17.05.24 12:16:40 | 0 | 0,960 |
| 17.05.24 11:08:34 | 0 | 0,970 |
| 17.05.24 10:00:30 | 0 | 0,970 |
| 17.05.24 09:00:36 | 0 | 0,960 |
| 17.05.24 08:10:36 | 0 | 1,010 |
| 16.05.24 21:45:28 | 0 | 1,010 |
| 16.05.24 21:24:46 | 0 | 1,020 |
| 16.05.24 20:22:46 | 0 | 1,010 |
| 16.05.24 19:07:15 | 0 | 1,010 |