Soc. Generale Knock-Out DHER
0,860 EUR -10,42 % (-0,100)
Soc. Generale Knock-Out DHER
WKN SW7C89 | ISIN DE000SW7C897 | Zertifikat
20.05.24 16:37
Bid: 0,870 EUR
Size: 45.000
|
Ask: 0,880 EUR
Size: 45.000
0,860 EUR
-10,42 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:17 | 0 | 0,860 |
| 15:37:10 | 0 | 0,880 |
| 15:07:41 | 0 | 0,880 |
| 14:27:02 | 0 | 0,880 |
| 13:20:44 | 0 | 0,880 |
| 12:08:12 | 0 | 0,880 |
| 10:55:56 | 0 | 0,860 |
| 09:48:56 | 0 | 0,880 |
| 09:26:17 | 0 | 0,890 |
| 08:44:32 | 0 | 0,960 |
| 17.05.24 21:49:56 | 0 | 0,960 |
| 17.05.24 21:10:49 | 0 | 0,970 |
| 17.05.24 20:05:52 | 0 | 0,970 |
| 17.05.24 18:52:51 | 0 | 0,970 |
| 17.05.24 17:42:00 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:25 | 0 | 0,990 |
| 17.05.24 16:38:59 | 0 | 0,990 |
| 17.05.24 15:33:13 | 0 | 0,970 |
| 17.05.24 14:32:58 | 0 | 0,940 |
| 17.05.24 13:28:43 | 0 | 0,950 |
| 17.05.24 12:16:40 | 0 | 0,960 |
| 17.05.24 11:08:34 | 0 | 0,970 |
| 17.05.24 10:00:30 | 0 | 0,970 |
| 17.05.24 09:00:36 | 0 | 0,960 |
| 17.05.24 08:10:36 | 0 | 1,010 |
| 16.05.24 21:45:28 | 0 | 1,010 |
| 16.05.24 21:24:46 | 0 | 1,020 |
| 16.05.24 20:22:46 | 0 | 1,010 |
| 16.05.24 19:07:15 | 0 | 1,010 |
| 16.05.24 17:56:26 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:55:00 | 0 | 1,030 |
| 16.05.24 15:45:43 | 0 | 0,980 |
| 16.05.24 14:36:40 | 0 | 1,010 |
| 16.05.24 13:27:32 | 0 | 1,000 |
| 16.05.24 12:20:38 | 0 | 1,010 |
| 16.05.24 11:40:47 | 0 | 1,000 |
| 16.05.24 11:05:37 | 0 | 0,980 |
| 16.05.24 10:00:54 | 0 | 0,960 |
| 16.05.24 08:54:18 | 0 | 0,910 |
| 15.05.24 21:49:07 | 0 | 0,900 |
| 15.05.24 20:28:13 | 0 | 0,910 |
| 15.05.24 19:18:03 | 0 | 0,910 |
| 15.05.24 18:11:29 | 0 | 0,910 |
| 15.05.24 16:57:54 | 0 | 0,900 |
| 15.05.24 15:46:18 | 0 | 0,940 |