Soc. Generale Knock-Out DHER
0,560 EUR -8,20 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SW7C9A | ISIN DE000SW7C9A2 | Zertifikat
31.05.24 21:39
Bid: 0,570 EUR
Size: 10.000
|
Ask: 0,590 EUR
Size: 10.000
0,560 EUR
-8,20 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:48:51 | 0 | 0,610 |
| 29.05.24 10:56:21 | 0 | 0,630 |
| 29.05.24 09:52:20 | 0 | 0,610 |
| 29.05.24 09:18:44 | 0 | 0,610 |
| 29.05.24 08:44:15 | 0 | 0,640 |
| 29.05.24 08:22:01 | 0 | 0,630 |
| 28.05.24 21:51:22 | 0 | 0,710 |
| 28.05.24 20:42:32 | 0 | 0,710 |
| 28.05.24 19:40:52 | 0 | 0,710 |
| 28.05.24 18:25:25 | 0 | 0,720 |
| 28.05.24 17:09:37 | 0 | 0,740 |
| 28.05.24 15:58:32 | 0 | 0,720 |
| 28.05.24 14:53:17 | 0 | 0,730 |
| 28.05.24 13:37:13 | 0 | 0,750 |
| 28.05.24 12:29:22 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:15 | 0 | 0,780 |
| 28.05.24 11:13:55 | 0 | 0,770 |
| 28.05.24 10:39:34 | 0 | 0,790 |
| 28.05.24 10:01:00 | 0 | 0,780 |
| 28.05.24 08:57:32 | 0 | 0,750 |
| 28.05.24 08:46:05 | 0 | 0,750 |
| 27.05.24 21:51:49 | 0 | 0,730 |
| 27.05.24 21:01:58 | 0 | 0,730 |
| 27.05.24 20:01:22 | 0 | 0,730 |
| 27.05.24 18:54:19 | 0 | 0,730 |
| 27.05.24 17:41:22 | 0 | 0,740 |
| 27.05.24 16:54:55 | 0 | 0,740 |
| 27.05.24 16:32:31 | 0 | 0,740 |
| 27.05.24 15:16:51 | 0 | 0,750 |
| 27.05.24 14:16:09 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:11:21 | 0 | 0,730 |
| 27.05.24 12:07:31 | 0 | 0,730 |
| 27.05.24 10:55:17 | 0 | 0,730 |
| 27.05.24 09:48:47 | 0 | 0,740 |
| 27.05.24 09:45:16 | 0 | 0,750 |
| 27.05.24 08:55:41 | 0 | 0,770 |
| 24.05.24 21:37:04 | 0 | 0,760 |
| 24.05.24 21:05:01 | 0 | 0,760 |
| 24.05.24 19:55:05 | 0 | 0,760 |
| 24.05.24 18:53:19 | 0 | 0,750 |
| 24.05.24 17:53:06 | 0 | 0,750 |
| 24.05.24 16:43:49 | 0 | 0,740 |
| 24.05.24 16:40:26 | 0 | 0,750 |
| 24.05.24 15:46:05 | 0 | 0,740 |
| 24.05.24 15:26:29 | 0 | 0,750 |