Soc. Generale Knock-Out DHER
0,870 EUR -8,42 % (-0,080)
Soc. Generale Knock-Out DHER
WKN SW7C9A | ISIN DE000SW7C9A2 | Zertifikat
20.05.24 15:01
Bid: 0,870 EUR
Size: 45.000
|
Ask: 0,880 EUR
Size: 45.000
0,870 EUR
-8,42 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:56 | 0 | 0,870 |
| 14:33:46 | 0 | 0,870 |
| 13:18:34 | 0 | 0,860 |
| 12:17:34 | 0 | 0,890 |
| 11:03:40 | 0 | 0,840 |
| 09:59:14 | 0 | 0,860 |
| 09:25:20 | 0 | 0,890 |
| 08:50:48 | 0 | 0,940 |
| 17.05.24 21:38:15 | 0 | 0,950 |
| 17.05.24 20:21:02 | 0 | 0,960 |
| 17.05.24 19:13:36 | 0 | 0,960 |
| 17.05.24 18:04:43 | 0 | 0,950 |
| 17.05.24 16:48:41 | 0 | 0,980 |
| 17.05.24 15:43:46 | 0 | 0,960 |
| 17.05.24 14:36:38 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:23:04 | 0 | 0,940 |
| 17.05.24 12:15:30 | 0 | 0,950 |
| 17.05.24 11:01:23 | 0 | 0,950 |
| 17.05.24 09:47:29 | 0 | 0,970 |
| 17.05.24 08:48:52 | 0 | 1,010 |
| 17.05.24 08:16:52 | 0 | 1,000 |
| 16.05.24 21:43:28 | 0 | 1,000 |
| 16.05.24 21:22:40 | 0 | 1,010 |
| 16.05.24 20:10:17 | 0 | 1,000 |
| 16.05.24 19:03:16 | 0 | 1,000 |
| 16.05.24 18:01:39 | 0 | 1,000 |
| 16.05.24 16:49:32 | 0 | 1,010 |
| 16.05.24 15:38:13 | 0 | 0,980 |
| 16.05.24 14:31:00 | 0 | 0,980 |
| 16.05.24 13:20:14 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:13:53 | 0 | 1,000 |
| 16.05.24 11:33:09 | 0 | 1,000 |
| 16.05.24 10:59:13 | 0 | 0,960 |
| 16.05.24 09:55:06 | 0 | 0,950 |
| 16.05.24 08:45:47 | 0 | 0,900 |
| 15.05.24 21:42:02 | 0 | 0,890 |
| 15.05.24 20:57:51 | 0 | 0,900 |
| 15.05.24 19:56:02 | 0 | 0,900 |
| 15.05.24 18:47:06 | 0 | 0,900 |
| 15.05.24 17:45:29 | 0 | 0,900 |
| 15.05.24 16:36:56 | 0 | 0,890 |
| 15.05.24 15:28:29 | 0 | 0,930 |
| 15.05.24 14:50:34 | 0 | 0,880 |
| 15.05.24 14:25:46 | 0 | 0,880 |
| 15.05.24 13:19:17 | 0 | 0,870 |