BVT Knock-Out DAX 16.08.2024
23,950 EUR -0,95 % (-0,230)
BVT Knock-Out DAX 16.08.2024
WKN VD1HS2 | ISIN DE000VD1HS21 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
23,950 EUR
-0,95 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:14 | 0 | 23,950 |
| 31.05.24 17:03:25 | 0 | 23,690 |
| 31.05.24 14:01:26 | 0 | 23,750 |
| 31.05.24 10:31:22 | 0 | 23,960 |
| 30.05.24 20:03:39 | 0 | 24,180 |
| 30.05.24 17:03:55 | 0 | 23,950 |
| 30.05.24 14:03:26 | 0 | 23,830 |
| 30.05.24 10:34:28 | 0 | 23,850 |
| 29.05.24 20:02:30 | 0 | 24,100 |
| 29.05.24 17:02:26 | 0 | 23,890 |
| 29.05.24 14:02:11 | 0 | 24,330 |
| 29.05.24 10:33:41 | 0 | 24,990 |
| 28.05.24 20:03:48 | 0 | 25,550 |
| 28.05.24 17:00:54 | 0 | 25,680 |
| 28.05.24 14:04:29 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:54 | 0 | 27,370 |
| 27.05.24 20:04:24 | 0 | 26,920 |
| 27.05.24 17:01:00 | 0 | 26,670 |
| 27.05.24 14:02:10 | 0 | 26,360 |
| 27.05.24 10:30:30 | 0 | 26,270 |
| 24.05.24 20:01:51 | 0 | 26,010 |
| 24.05.24 17:00:39 | 0 | 25,620 |
| 24.05.24 14:04:42 | 0 | 25,170 |
| 24.05.24 10:34:01 | 0 | 25,220 |
| 23.05.24 20:03:10 | 0 | 24,980 |
| 23.05.24 17:03:23 | 0 | 25,790 |
| 23.05.24 14:02:01 | 0 | 26,450 |
| 23.05.24 10:34:52 | 0 | 26,020 |
| 22.05.24 20:01:57 | 0 | 25,380 |
| 22.05.24 17:04:15 | 0 | 25,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:01:58 | 0 | 25,830 |
| 22.05.24 10:30:05 | 0 | 25,850 |
| 21.05.24 20:04:20 | 0 | 26,560 |
| 21.05.24 17:01:21 | 0 | 26,280 |
| 21.05.24 14:02:34 | 0 | 25,990 |
| 21.05.24 10:31:39 | 0 | 26,120 |
| 20.05.24 20:04:55 | 0 | 26,600 |
| 20.05.24 17:04:39 | 0 | 26,780 |
| 20.05.24 14:02:11 | 0 | 27,180 |
| 20.05.24 10:31:24 | 0 | 26,790 |
| 17.05.24 20:04:30 | 0 | 26,420 |
| 17.05.24 17:01:08 | 0 | 26,360 |
| 17.05.24 14:00:26 | 0 | 25,990 |
| 17.05.24 10:31:56 | 0 | 25,550 |
| 16.05.24 20:04:24 | 0 | 26,350 |