BVT Knock-Out DAX 16.08.2024
25,550 EUR -3,04 % (-0,800)
BVT Knock-Out DAX 16.08.2024
WKN VD1HS2 | ISIN DE000VD1HS21 | Zertifikat
17.05.24 10:31
Bid: 25,840 EUR
Size: 150.000
|
Ask: 25,850 EUR
Size: 150.000
25,550 EUR
-3,04 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:56 | 0 | 25,550 |
| 16.05.24 20:04:24 | 0 | 26,350 |
| 16.05.24 17:00:40 | 0 | 26,940 |
| 16.05.24 14:04:49 | 0 | 27,550 |
| 16.05.24 10:34:15 | 0 | 27,720 |
| 15.05.24 20:01:12 | 0 | 28,090 |
| 15.05.24 17:00:30 | 0 | 28,100 |
| 15.05.24 14:03:08 | 0 | 27,450 |
| 15.05.24 10:30:42 | 0 | 27,660 |
| 14.05.24 20:02:37 | 0 | 26,730 |
| 14.05.24 17:01:40 | 0 | 26,660 |
| 14.05.24 14:02:50 | 0 | 26,660 |
| 14.05.24 10:32:55 | 0 | 26,520 |
| 13.05.24 20:03:19 | 0 | 26,660 |
| 13.05.24 17:02:38 | 0 | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:03:11 | 0 | 26,930 |
| 13.05.24 10:32:39 | 0 | 26,980 |
| 10.05.24 20:00:52 | 0 | 27,220 |
| 10.05.24 17:00:38 | 0 | 27,240 |
| 10.05.24 14:01:41 | 0 | 27,470 |
| 10.05.24 10:32:40 | 0 | 27,570 |
| 09.05.24 20:01:45 | 0 | 26,450 |
| 09.05.24 17:02:42 | 0 | 26,400 |
| 09.05.24 14:01:16 | 0 | 25,600 |
| 09.05.24 10:32:44 | 0 | 24,880 |
| 08.05.24 20:00:22 | 0 | 24,910 |
| 08.05.24 17:03:31 | 0 | 24,680 |
| 08.05.24 14:01:49 | 0 | 24,690 |
| 08.05.24 10:32:23 | 0 | 25,150 |
| 07.05.24 20:02:01 | 0 | 24,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:01:25 | 0 | 24,040 |
| 07.05.24 14:00:10 | 0 | 22,720 |
| 07.05.24 10:30:12 | 0 | 22,340 |
| 06.05.24 20:01:27 | 0 | 21,930 |
| 06.05.24 17:03:58 | 0 | 21,360 |
| 06.05.24 14:02:24 | 0 | 21,650 |
| 06.05.24 10:34:53 | 0 | 20,450 |
| 03.05.24 20:04:16 | 0 | 20,380 |
| 03.05.24 17:04:31 | 0 | 19,880 |
| 03.05.24 14:01:26 | 0 | 19,880 |
| 03.05.24 10:31:26 | 0 | 19,650 |
| 02.05.24 20:01:56 | 0 | 19,330 |
| 02.05.24 17:02:46 | 0 | 19,300 |
| 02.05.24 14:00:25 | 0 | 19,520 |
| 02.05.24 10:31:51 | 0 | 19,340 |