Soc. Generale Knock-Out HEN3 20.09.2024
2,500 EUR +3,73 % (+0,090)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW7ARQ | ISIN DE000SW7ARQ6 | Zertifikat
06.06.24 21:46
Bid: 2,510 EUR
Size: 4.000
|
Ask: 2,540 EUR
Size: 4.000
2,500 EUR
+3,73 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:46:36 | 0 | 2,500 |
| 06.06.24 21:09:47 | 0 | 2,510 |
| 06.06.24 20:03:59 | 0 | 2,510 |
| 06.06.24 18:53:29 | 0 | 2,500 |
| 06.06.24 17:44:46 | 0 | 2,500 |
| 06.06.24 16:43:32 | 0 | 2,530 |
| 06.06.24 15:52:12 | 0 | 2,520 |
| 06.06.24 15:28:49 | 0 | 2,500 |
| 06.06.24 14:21:58 | 0 | 2,510 |
| 06.06.24 13:18:54 | 0 | 2,520 |
| 06.06.24 13:03:31 | 0 | 2,500 |
| 06.06.24 12:06:48 | 0 | 2,510 |
| 06.06.24 11:10:18 | 0 | 2,500 |
| 06.06.24 11:03:34 | 0 | 2,500 |
| 06.06.24 09:53:58 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:30:39 | 0 | 2,440 |
| 06.06.24 08:49:19 | 0 | 2,410 |
| 05.06.24 21:43:19 | 0 | 2,410 |
| 05.06.24 20:58:26 | 0 | 2,420 |
| 05.06.24 19:54:25 | 0 | 2,420 |
| 05.06.24 18:53:49 | 0 | 2,430 |
| 05.06.24 17:49:46 | 0 | 2,440 |
| 05.06.24 16:43:12 | 0 | 2,420 |
| 05.06.24 16:22:34 | 0 | 2,420 |
| 05.06.24 15:41:11 | 0 | 2,430 |
| 05.06.24 14:34:19 | 0 | 2,430 |
| 05.06.24 13:27:24 | 0 | 2,440 |
| 05.06.24 12:47:02 | 0 | 2,430 |
| 05.06.24 12:20:32 | 0 | 2,430 |
| 05.06.24 11:36:15 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:09:33 | 0 | 2,430 |
| 05.06.24 10:01:30 | 0 | 2,430 |
| 05.06.24 09:16:47 | 0 | 2,440 |
| 05.06.24 08:57:12 | 0 | 2,430 |
| 05.06.24 08:16:34 | 0 | 2,450 |
| 04.06.24 21:41:53 | 0 | 2,430 |
| 04.06.24 21:19:35 | 0 | 2,420 |
| 04.06.24 20:14:09 | 0 | 2,430 |
| 04.06.24 19:00:41 | 0 | 2,420 |
| 04.06.24 17:56:24 | 0 | 2,400 |
| 04.06.24 16:48:28 | 0 | 2,410 |
| 04.06.24 16:18:49 | 0 | 2,420 |
| 04.06.24 15:53:58 | 0 | 2,410 |
| 04.06.24 15:40:45 | 0 | 2,410 |
| 04.06.24 14:31:59 | 0 | 2,400 |