Soc. Generale Knock-Out HEN3 20.09.2024
2,290 EUR -2,14 % (-0,050)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW7ARQ | ISIN DE000SW7ARQ6 | Zertifikat
13.05.24 10:55
Bid: 2,320 EUR
Size: 10.000
|
Ask: 2,330 EUR
Size: 10.000
2,290 EUR
-2,14 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:25 | 0 | 2,290 |
| 09:59:19 | 0 | 2,340 |
| 09:21:40 | 0 | 2,340 |
| 08:45:43 | 0 | 2,230 |
| 10.05.24 21:36:05 | 0 | 2,340 |
| 10.05.24 21:16:16 | 0 | 2,340 |
| 10.05.24 20:09:11 | 0 | 2,340 |
| 10.05.24 19:00:47 | 0 | 2,340 |
| 10.05.24 17:59:29 | 0 | 2,370 |
| 10.05.24 16:58:50 | 0 | 2,390 |
| 10.05.24 16:19:09 | 0 | 2,420 |
| 10.05.24 15:42:19 | 0 | 2,410 |
| 10.05.24 14:41:57 | 0 | 2,420 |
| 10.05.24 13:31:27 | 0 | 2,420 |
| 10.05.24 12:16:02 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:27:16 | 0 | 2,380 |
| 10.05.24 11:05:24 | 0 | 2,390 |
| 10.05.24 10:17:56 | 0 | 2,360 |
| 10.05.24 09:55:36 | 0 | 2,380 |
| 10.05.24 09:29:55 | 0 | 2,390 |
| 10.05.24 08:45:55 | 0 | 2,340 |
| 09.05.24 21:45:22 | 0 | 2,360 |
| 09.05.24 21:12:28 | 0 | 2,350 |
| 09.05.24 20:07:39 | 0 | 2,370 |
| 09.05.24 18:55:01 | 0 | 2,370 |
| 09.05.24 17:54:50 | 0 | 2,350 |
| 09.05.24 16:51:38 | 0 | 2,370 |
| 09.05.24 15:36:00 | 0 | 2,370 |
| 09.05.24 14:27:52 | 0 | 2,380 |
| 09.05.24 13:13:11 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:08:15 | 0 | 2,380 |
| 09.05.24 11:31:45 | 0 | 2,390 |
| 09.05.24 10:59:17 | 0 | 2,370 |
| 09.05.24 09:46:09 | 0 | 2,340 |
| 09.05.24 09:18:45 | 0 | 2,330 |
| 09.05.24 08:45:09 | 0 | 2,290 |
| 09.05.24 08:10:40 | 0 | 2,300 |
| 08.05.24 21:48:46 | 0 | 2,270 |
| 08.05.24 21:13:59 | 0 | 2,270 |
| 08.05.24 20:07:58 | 0 | 2,270 |
| 08.05.24 19:02:42 | 0 | 2,290 |
| 08.05.24 17:49:46 | 0 | 2,290 |
| 08.05.24 17:17:54 | 0 | 2,300 |
| 08.05.24 16:36:41 | 0 | 2,330 |
| 08.05.24 15:26:48 | 0 | 2,390 |