Soc. Generale Knock-Out FTNT
0,220 EUR +29,41 % (+0,050)
Soc. Generale Knock-Out FTNT
WKN SU983Y | ISIN DE000SU983Y2 | Zertifikat
31.05.24 21:38
Bid: -
|
Ask: -
0,220 EUR
+29,41 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:57:19 | 0 | 0,300 |
| 14.05.24 09:59:25 | 0 | 0,300 |
| 13.05.24 21:41:48 | 0 | 0,330 |
| 13.05.24 20:41:43 | 0 | 0,340 |
| 13.05.24 19:41:55 | 0 | 0,320 |
| 13.05.24 18:41:53 | 0 | 0,350 |
| 13.05.24 17:39:06 | 0 | 0,350 |
| 13.05.24 15:56:35 | 0 | 0,310 |
| 13.05.24 14:35:15 | 0 | 0,200 |
| 13.05.24 11:57:39 | 0 | 0,190 |
| 13.05.24 10:11:32 | 0 | 0,190 |
| 10.05.24 21:44:33 | 0 | 0,220 |
| 10.05.24 20:44:03 | 0 | 0,220 |
| 10.05.24 19:43:57 | 0 | 0,240 |
| 10.05.24 18:44:12 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:39:27 | 0 | 0,290 |
| 10.05.24 15:52:30 | 0 | 0,260 |
| 10.05.24 13:58:28 | 0 | 0,200 |
| 10.05.24 11:56:56 | 0 | 0,210 |
| 10.05.24 09:59:14 | 0 | 0,190 |
| 09.05.24 21:48:31 | 0 | 0,210 |
| 09.05.24 20:48:25 | 0 | 0,220 |
| 09.05.24 19:48:47 | 0 | 0,260 |
| 09.05.24 18:48:35 | 0 | 0,270 |
| 09.05.24 17:58:11 | 0 | 0,300 |
| 09.05.24 16:52:28 | 0 | 0,300 |
| 09.05.24 14:48:21 | 0 | 0,330 |
| 09.05.24 11:58:06 | 0 | 0,310 |
| 09.05.24 10:08:59 | 0 | 0,300 |
| 08.05.24 21:46:25 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:46:13 | 0 | 0,310 |
| 08.05.24 19:46:25 | 0 | 0,290 |
| 08.05.24 18:46:22 | 0 | 0,270 |
| 08.05.24 17:52:12 | 0 | 0,260 |
| 08.05.24 16:45:23 | 0 | 0,250 |
| 08.05.24 14:52:12 | 0 | 0,260 |
| 08.05.24 11:57:18 | 0 | 0,290 |
| 08.05.24 10:29:05 | 0 | 0,310 |
| 08.05.24 09:59:30 | 0 | 0,310 |
| 07.05.24 21:47:00 | 0 | 0,330 |
| 07.05.24 20:47:28 | 0 | 0,320 |
| 07.05.24 19:47:22 | 0 | 0,330 |
| 07.05.24 18:45:43 | 0 | 0,300 |
| 07.05.24 17:52:39 | 0 | 0,300 |
| 07.05.24 16:53:07 | 0 | 0,250 |