Soc. Generale Knock-Out FTNT
0,290 EUR -17,14 % (-0,060)
Soc. Generale Knock-Out FTNT
WKN SU983Y | ISIN DE000SU983Y2 | Zertifikat
11.06.24 21:39
Bid: -
|
Ask: -
0,290 EUR
-17,14 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:53:44 | 0 | 0,190 |
| 05.06.24 10:17:05 | 0 | 0,180 |
| 05.06.24 10:04:34 | 0 | 0,170 |
| 04.06.24 21:46:08 | 0 | 0,230 |
| 04.06.24 20:44:31 | 0 | 0,260 |
| 04.06.24 19:45:04 | 0 | 0,240 |
| 04.06.24 18:45:09 | 0 | 0,240 |
| 04.06.24 17:51:23 | 0 | 0,230 |
| 04.06.24 16:42:03 | 0 | 0,290 |
| 04.06.24 15:57:09 | 0 | 0,260 |
| 04.06.24 13:57:45 | 0 | 0,200 |
| 04.06.24 11:52:50 | 0 | 0,180 |
| 04.06.24 10:20:59 | 0 | 0,210 |
| 04.06.24 10:09:05 | 0 | 0,200 |
| 03.06.24 21:48:13 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:47:59 | 0 | 0,220 |
| 03.06.24 19:48:39 | 0 | 0,210 |
| 03.06.24 18:47:50 | 0 | 0,190 |
| 03.06.24 17:57:07 | 0 | 0,230 |
| 03.06.24 16:54:35 | 0 | 0,210 |
| 03.06.24 15:53:26 | 0 | 0,230 |
| 03.06.24 14:46:51 | 0 | 0,270 |
| 03.06.24 11:54:46 | 0 | 0,260 |
| 03.06.24 09:57:57 | 0 | 0,220 |
| 31.05.24 21:38:21 | 0 | 0,220 |
| 31.05.24 20:38:12 | 0 | 0,180 |
| 31.05.24 19:38:48 | 0 | 0,190 |
| 31.05.24 18:38:59 | 0 | 0,170 |
| 31.05.24 17:47:49 | 0 | 0,170 |
| 31.05.24 16:39:22 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:53:44 | 0 | 0,210 |
| 31.05.24 11:54:24 | 0 | 0,130 |
| 31.05.24 09:59:20 | 0 | 0,110 |
| 30.05.24 21:47:53 | 0 | 0,170 |
| 30.05.24 20:47:48 | 0 | 0,190 |
| 30.05.24 19:47:26 | 0 | 0,210 |
| 30.05.24 18:46:46 | 0 | 0,240 |
| 30.05.24 17:54:47 | 0 | 0,230 |
| 30.05.24 16:58:12 | 0 | 0,200 |
| 30.05.24 15:54:52 | 0 | 0,210 |
| 30.05.24 14:45:30 | 0 | 0,270 |
| 30.05.24 11:54:53 | 0 | 0,260 |
| 30.05.24 09:56:29 | 0 | 0,240 |
| 29.05.24 21:45:37 | 0 | 0,330 |
| 29.05.24 20:45:29 | 0 | 0,320 |