Soc. Generale Knock-Out DHER
0,610 EUR -7,58 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SW7AGA | ISIN DE000SW7AGA3 | Zertifikat
31.05.24 21:40
Bid: 0,620 EUR
Size: 10.000
|
Ask: 0,640 EUR
Size: 10.000
0,610 EUR
-7,58 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:19:50 | 0 | 1,040 |
| 16.05.24 14:09:50 | 0 | 1,060 |
| 16.05.24 13:07:53 | 0 | 1,030 |
| 16.05.24 12:00:00 | 0 | 1,040 |
| 16.05.24 11:32:16 | 0 | 1,050 |
| 16.05.24 10:58:23 | 0 | 1,010 |
| 16.05.24 09:56:40 | 0 | 0,990 |
| 15.05.24 21:36:54 | 0 | 0,940 |
| 15.05.24 20:35:19 | 0 | 0,950 |
| 15.05.24 19:21:13 | 0 | 0,950 |
| 15.05.24 18:06:34 | 0 | 0,940 |
| 15.05.24 16:52:50 | 0 | 0,930 |
| 15.05.24 15:38:24 | 0 | 0,970 |
| 15.05.24 14:42:29 | 0 | 0,930 |
| 15.05.24 14:34:01 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:26:14 | 0 | 0,920 |
| 15.05.24 12:12:58 | 0 | 0,930 |
| 15.05.24 11:12:04 | 0 | 0,930 |
| 15.05.24 10:11:37 | 0 | 0,900 |
| 15.05.24 09:57:48 | 0 | 0,930 |
| 15.05.24 09:44:20 | 0 | 0,930 |
| 15.05.24 08:47:29 | 0 | 1,030 |
| 14.05.24 21:42:20 | 0 | 1,000 |
| 14.05.24 20:52:20 | 0 | 0,990 |
| 14.05.24 19:35:46 | 0 | 0,990 |
| 14.05.24 18:27:15 | 0 | 1,000 |
| 14.05.24 17:18:19 | 0 | 1,000 |
| 14.05.24 16:12:29 | 0 | 1,020 |
| 14.05.24 14:56:21 | 0 | 1,000 |
| 14.05.24 13:55:30 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:53:52 | 0 | 0,910 |
| 14.05.24 11:53:05 | 0 | 0,900 |
| 14.05.24 11:26:42 | 0 | 0,930 |
| 14.05.24 11:16:28 | 0 | 0,970 |
| 14.05.24 10:51:15 | 0 | 0,930 |
| 14.05.24 10:00:09 | 0 | 0,850 |
| 14.05.24 09:49:22 | 0 | 0,850 |
| 13.05.24 21:40:40 | 0 | 0,350 |
| 13.05.24 21:16:48 | 0 | 0,350 |
| 13.05.24 20:01:27 | 0 | 0,350 |
| 13.05.24 18:51:56 | 0 | 0,360 |
| 13.05.24 17:44:18 | 0 | 0,360 |
| 13.05.24 16:39:27 | 0 | 0,360 |
| 13.05.24 16:18:56 | 0 | 0,370 |
| 13.05.24 15:34:05 | 0 | 0,330 |