Soc. Generale Knock-Out DHER
0,900 EUR -10,00 % (-0,100)
Soc. Generale Knock-Out DHER
WKN SW7AGA | ISIN DE000SW7AGA3 | Zertifikat
20.05.24 16:30
Bid: 0,910 EUR
Size: 45.000
|
Ask: 0,920 EUR
Size: 45.000
0,900 EUR
-10,00 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:40 | 0 | 0,900 |
| 15:25:04 | 0 | 0,920 |
| 15:02:13 | 0 | 0,920 |
| 14:22:51 | 0 | 0,930 |
| 13:10:48 | 0 | 0,910 |
| 12:00:41 | 0 | 0,910 |
| 10:59:06 | 0 | 0,900 |
| 09:58:02 | 0 | 0,910 |
| 09:18:46 | 0 | 0,930 |
| 08:49:55 | 0 | 1,000 |
| 17.05.24 21:50:18 | 0 | 1,000 |
| 17.05.24 20:57:50 | 0 | 1,010 |
| 17.05.24 19:53:16 | 0 | 1,010 |
| 17.05.24 18:47:37 | 0 | 1,000 |
| 17.05.24 17:41:20 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:42:51 | 0 | 1,020 |
| 17.05.24 16:33:26 | 0 | 1,030 |
| 17.05.24 15:21:12 | 0 | 1,010 |
| 17.05.24 14:15:52 | 0 | 0,990 |
| 17.05.24 13:15:01 | 0 | 0,990 |
| 17.05.24 12:08:13 | 0 | 1,000 |
| 17.05.24 11:03:41 | 0 | 1,000 |
| 17.05.24 09:48:04 | 0 | 1,020 |
| 17.05.24 08:55:23 | 0 | 1,060 |
| 17.05.24 08:22:14 | 0 | 1,060 |
| 16.05.24 21:39:27 | 0 | 1,060 |
| 16.05.24 20:47:45 | 0 | 1,060 |
| 16.05.24 19:42:59 | 0 | 1,040 |
| 16.05.24 18:26:57 | 0 | 1,040 |
| 16.05.24 17:24:46 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:22:02 | 0 | 1,060 |
| 16.05.24 15:19:50 | 0 | 1,040 |
| 16.05.24 14:09:50 | 0 | 1,060 |
| 16.05.24 13:07:53 | 0 | 1,030 |
| 16.05.24 12:00:00 | 0 | 1,040 |
| 16.05.24 11:32:16 | 0 | 1,050 |
| 16.05.24 10:58:23 | 0 | 1,010 |
| 16.05.24 09:56:40 | 0 | 0,990 |
| 15.05.24 21:36:54 | 0 | 0,940 |
| 15.05.24 20:35:19 | 0 | 0,950 |
| 15.05.24 19:21:13 | 0 | 0,950 |
| 15.05.24 18:06:34 | 0 | 0,940 |
| 15.05.24 16:52:50 | 0 | 0,930 |
| 15.05.24 15:38:24 | 0 | 0,970 |
| 15.05.24 14:42:29 | 0 | 0,930 |