Soc. Generale Knock-Out DHER
0,620 EUR -8,82 % (-0,060)
Soc. Generale Knock-Out DHER
WKN SW7AF9 | ISIN DE000SW7AF98 | Zertifikat
31.05.24 21:44
Bid: 0,630 EUR
Size: 10.000
|
Ask: 0,650 EUR
Size: 10.000
0,620 EUR
-8,82 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:15:39 | 0 | 0,660 |
| 29.05.24 10:01:21 | 0 | 0,680 |
| 29.05.24 09:12:32 | 0 | 0,680 |
| 29.05.24 08:58:29 | 0 | 0,710 |
| 29.05.24 08:19:41 | 0 | 0,690 |
| 28.05.24 21:36:02 | 0 | 0,770 |
| 28.05.24 21:09:50 | 0 | 0,770 |
| 28.05.24 20:02:32 | 0 | 0,780 |
| 28.05.24 19:00:50 | 0 | 0,770 |
| 28.05.24 17:56:56 | 0 | 0,780 |
| 28.05.24 16:46:23 | 0 | 0,770 |
| 28.05.24 15:34:57 | 0 | 0,770 |
| 28.05.24 14:26:26 | 0 | 0,810 |
| 28.05.24 13:24:02 | 0 | 0,810 |
| 28.05.24 12:13:13 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:04:02 | 0 | 0,830 |
| 28.05.24 11:00:41 | 0 | 0,830 |
| 28.05.24 10:27:31 | 0 | 0,850 |
| 28.05.24 09:54:18 | 0 | 0,830 |
| 28.05.24 08:53:05 | 0 | 0,810 |
| 28.05.24 08:38:29 | 0 | 0,800 |
| 27.05.24 21:46:35 | 0 | 0,790 |
| 27.05.24 20:28:37 | 0 | 0,790 |
| 27.05.24 19:21:16 | 0 | 0,790 |
| 27.05.24 18:10:21 | 0 | 0,790 |
| 27.05.24 16:58:34 | 0 | 0,800 |
| 27.05.24 16:53:53 | 0 | 0,800 |
| 27.05.24 15:43:41 | 0 | 0,790 |
| 27.05.24 14:31:24 | 0 | 0,800 |
| 27.05.24 13:16:36 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:15:18 | 0 | 0,790 |
| 27.05.24 11:03:56 | 0 | 0,790 |
| 27.05.24 09:52:26 | 0 | 0,800 |
| 27.05.24 09:38:25 | 0 | 0,800 |
| 27.05.24 08:48:37 | 0 | 0,830 |
| 24.05.24 21:38:13 | 0 | 0,820 |
| 24.05.24 20:53:37 | 0 | 0,820 |
| 24.05.24 19:47:36 | 0 | 0,820 |
| 24.05.24 18:40:41 | 0 | 0,810 |
| 24.05.24 17:29:01 | 0 | 0,820 |
| 24.05.24 16:44:48 | 0 | 0,810 |
| 24.05.24 16:24:54 | 0 | 0,800 |
| 24.05.24 15:53:50 | 0 | 0,790 |
| 24.05.24 15:16:06 | 0 | 0,810 |
| 24.05.24 14:06:57 | 0 | 0,780 |