Soc. Generale Knock-Out DHER
0,910 EUR -9,90 % (-0,100)
Soc. Generale Knock-Out DHER
WKN SW7AF9 | ISIN DE000SW7AF98 | Zertifikat
20.05.24 16:34
Bid: 0,920 EUR
Size: 45.000
|
Ask: 0,930 EUR
Size: 45.000
0,910 EUR
-9,90 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | 0 | 0,910 |
15:29:23 | 0 | 0,930 |
15:06:23 | 0 | 0,930 |
14:21:01 | 0 | 0,950 |
13:15:18 | 0 | 0,920 |
11:59:17 | 0 | 0,910 |
10:56:01 | 0 | 0,910 |
09:54:45 | 0 | 0,920 |
09:15:31 | 0 | 0,950 |
08:53:40 | 0 | 1,010 |
17.05.24 21:42:01 | 0 | 1,010 |
17.05.24 20:25:22 | 0 | 1,020 |
17.05.24 19:16:55 | 0 | 1,010 |
17.05.24 18:03:12 | 0 | 1,010 |
17.05.24 16:59:11 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:09 | 0 | 1,030 |
17.05.24 15:51:46 | 0 | 1,010 |
17.05.24 14:39:32 | 0 | 0,990 |
17.05.24 13:23:50 | 0 | 1,000 |
17.05.24 12:13:17 | 0 | 1,010 |
17.05.24 11:05:16 | 0 | 1,010 |
17.05.24 09:56:45 | 0 | 1,010 |
17.05.24 08:46:23 | 0 | 1,070 |
17.05.24 08:09:00 | 0 | 1,060 |
16.05.24 21:43:56 | 0 | 1,060 |
16.05.24 20:26:16 | 0 | 1,070 |
16.05.24 19:25:04 | 0 | 1,050 |
16.05.24 18:21:09 | 0 | 1,050 |
16.05.24 17:07:19 | 0 | 1,080 |
16.05.24 15:51:01 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:37:10 | 0 | 1,060 |
16.05.24 13:24:28 | 0 | 1,040 |
16.05.24 12:09:45 | 0 | 1,050 |
16.05.24 11:39:53 | 0 | 1,060 |
16.05.24 11:01:44 | 0 | 1,030 |
16.05.24 09:47:24 | 0 | 0,990 |
15.05.24 21:48:33 | 0 | 0,950 |
15.05.24 21:26:05 | 0 | 0,950 |
15.05.24 20:09:40 | 0 | 0,950 |
15.05.24 18:58:49 | 0 | 0,950 |
15.05.24 17:56:19 | 0 | 0,950 |
15.05.24 16:44:42 | 0 | 0,950 |
15.05.24 15:31:20 | 0 | 0,980 |
15.05.24 14:48:08 | 0 | 0,930 |
15.05.24 14:17:09 | 0 | 0,920 |