Soc. Generale Knock-Out FTNT
0,220 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out FTNT
WKN SU9876 | ISIN DE000SU98761 | Zertifikat
10.06.24 12:18
Bid: 0,230 EUR
Size: 10.000
|
Ask: 0,280 EUR
Size: 10.000
0,220 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:02:26 | 0 | 0,170 |
| 29.05.24 09:50:47 | 0 | 0,150 |
| 29.05.24 09:10:49 | 0 | 0,150 |
| 29.05.24 08:45:56 | 0 | 0,160 |
| 29.05.24 08:21:58 | 0 | 0,160 |
| 28.05.24 21:44:56 | 0 | 0,210 |
| 28.05.24 21:03:10 | 0 | 0,230 |
| 28.05.24 19:58:08 | 0 | 0,240 |
| 28.05.24 18:51:26 | 0 | 0,250 |
| 28.05.24 17:39:52 | 0 | 0,260 |
| 28.05.24 16:35:08 | 0 | 0,270 |
| 28.05.24 15:30:11 | 0 | 0,360 |
| 28.05.24 14:17:38 | 0 | 0,360 |
| 28.05.24 13:13:14 | 0 | 0,360 |
| 28.05.24 12:07:46 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:02:10 | 0 | 0,380 |
| 28.05.24 10:57:06 | 0 | 0,340 |
| 28.05.24 10:23:03 | 0 | 0,340 |
| 28.05.24 09:53:29 | 0 | 0,290 |
| 28.05.24 08:55:27 | 0 | 0,290 |
| 28.05.24 08:48:06 | 0 | 0,310 |
| 27.05.24 21:41:12 | 0 | 0,380 |
| 27.05.24 20:28:12 | 0 | 0,390 |
| 27.05.24 19:14:42 | 0 | 0,390 |
| 27.05.24 18:11:16 | 0 | 0,390 |
| 27.05.24 16:58:46 | 0 | 0,320 |
| 27.05.24 16:50:44 | 0 | 0,320 |
| 27.05.24 15:49:26 | 0 | 0,320 |
| 27.05.24 14:46:40 | 0 | 0,200 |
| 27.05.24 13:29:48 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:14:12 | 0 | 0,300 |
| 27.05.24 11:08:20 | 0 | 0,320 |
| 27.05.24 09:58:59 | 0 | 0,320 |
| 27.05.24 09:35:40 | 0 | 0,340 |
| 27.05.24 08:52:38 | 0 | 0,360 |
| 24.05.24 21:36:13 | 0 | 0,390 |
| 24.05.24 21:06:06 | 0 | 0,390 |
| 24.05.24 19:58:55 | 0 | 0,390 |
| 24.05.24 18:47:53 | 0 | 0,410 |
| 24.05.24 17:35:54 | 0 | 0,420 |
| 24.05.24 16:49:11 | 0 | 0,390 |
| 24.05.24 16:35:51 | 0 | 0,390 |
| 24.05.24 15:45:45 | 0 | 0,350 |
| 24.05.24 15:29:24 | 0 | 0,380 |
| 24.05.24 14:25:36 | 0 | 0,350 |