Soc. Generale Knock-Out FTNT
0,310 EUR -3,13 % (-0,010)
Soc. Generale Knock-Out FTNT
WKN SU9876 | ISIN DE000SU98761 | Zertifikat
15.05.24 13:34
Bid: 0,310 EUR
Size: 9.700
|
Ask: 0,360 EUR
Size: 9.700
0,310 EUR
-3,13 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:48 | 0 | 0,310 |
| 12:28:34 | 0 | 0,300 |
| 11:11:59 | 0 | 0,350 |
| 10:03:39 | 0 | 0,280 |
| 09:57:22 | 0 | 0,280 |
| 09:42:53 | 0 | 0,290 |
| 08:46:49 | 0 | 0,280 |
| 14.05.24 21:46:05 | 0 | 0,320 |
| 14.05.24 20:24:52 | 0 | 0,300 |
| 14.05.24 19:21:32 | 0 | 0,290 |
| 14.05.24 18:05:56 | 0 | 0,280 |
| 14.05.24 17:02:01 | 0 | 0,250 |
| 14.05.24 15:49:35 | 0 | 0,280 |
| 14.05.24 14:35:14 | 0 | 0,200 |
| 14.05.24 13:22:39 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:11:43 | 0 | 0,240 |
| 14.05.24 11:26:55 | 0 | 0,230 |
| 14.05.24 11:03:04 | 0 | 0,240 |
| 14.05.24 10:59:18 | 0 | 0,240 |
| 14.05.24 10:02:26 | 0 | 0,230 |
| 14.05.24 09:49:45 | 0 | 0,230 |
| 14.05.24 08:55:22 | 0 | 0,230 |
| 14.05.24 08:09:49 | 0 | 0,230 |
| 13.05.24 21:42:52 | 0 | 0,240 |
| 13.05.24 20:30:52 | 0 | 0,250 |
| 13.05.24 19:24:57 | 0 | 0,240 |
| 13.05.24 18:10:29 | 0 | 0,270 |
| 13.05.24 17:08:25 | 0 | 0,260 |
| 13.05.24 16:15:29 | 0 | 0,210 |
| 13.05.24 15:51:53 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:43:11 | 0 | 0,140 |
| 13.05.24 13:33:09 | 0 | 0,140 |
| 13.05.24 12:17:34 | 0 | 0,130 |
| 13.05.24 11:04:54 | 0 | 0,130 |
| 13.05.24 10:57:59 | 0 | 0,130 |
| 13.05.24 09:58:01 | 0 | 0,130 |
| 13.05.24 09:31:00 | 0 | 0,130 |
| 13.05.24 09:00:17 | 0 | 0,110 |
| 10.05.24 21:45:51 | 0 | 0,140 |
| 10.05.24 21:15:35 | 0 | 0,140 |
| 10.05.24 20:04:09 | 0 | 0,150 |
| 10.05.24 18:58:31 | 0 | 0,180 |
| 10.05.24 17:52:55 | 0 | 0,200 |
| 10.05.24 16:47:31 | 0 | 0,200 |
| 10.05.24 16:23:21 | 0 | 0,180 |