Soc. Generale Knock-Out COP
0,130 EUR +18,18 % (+0,020)
Soc. Generale Knock-Out COP
WKN SU9855 | ISIN DE000SU98555 | Zertifikat
12.06.24 21:44
Bid: 0,130 EUR
Size: 10.000
|
Ask: 0,150 EUR
Size: 10.000
0,130 EUR
+18,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:24 | 0 | 0,320 |
| 28.05.24 21:24:28 | 0 | 0,320 |
| 28.05.24 20:11:30 | 0 | 0,320 |
| 28.05.24 19:02:11 | 0 | 0,320 |
| 28.05.24 17:57:03 | 0 | 0,320 |
| 28.05.24 16:44:14 | 0 | 0,340 |
| 28.05.24 15:40:24 | 0 | 0,360 |
| 28.05.24 14:35:26 | 0 | 0,370 |
| 28.05.24 13:24:08 | 0 | 0,390 |
| 28.05.24 12:17:17 | 0 | 0,380 |
| 28.05.24 11:52:20 | 0 | 0,390 |
| 28.05.24 11:12:12 | 0 | 0,380 |
| 28.05.24 10:29:12 | 0 | 0,370 |
| 28.05.24 09:56:00 | 0 | 0,350 |
| 28.05.24 08:46:40 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:45:43 | 0 | 0,330 |
| 27.05.24 21:45:40 | 0 | 0,330 |
| 27.05.24 21:25:56 | 0 | 0,330 |
| 27.05.24 20:25:49 | 0 | 0,330 |
| 27.05.24 19:09:20 | 0 | 0,330 |
| 27.05.24 17:55:14 | 0 | 0,330 |
| 27.05.24 16:42:54 | 0 | 0,330 |
| 27.05.24 15:34:06 | 0 | 0,320 |
| 27.05.24 14:24:43 | 0 | 0,310 |
| 27.05.24 13:12:56 | 0 | 0,330 |
| 27.05.24 12:05:35 | 0 | 0,320 |
| 27.05.24 11:03:14 | 0 | 0,320 |
| 27.05.24 09:47:27 | 0 | 0,340 |
| 27.05.24 09:38:54 | 0 | 0,340 |
| 27.05.24 08:55:12 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:40:26 | 0 | 0,340 |
| 24.05.24 20:48:37 | 0 | 0,340 |
| 24.05.24 19:47:05 | 0 | 0,340 |
| 24.05.24 18:39:49 | 0 | 0,340 |
| 24.05.24 17:33:29 | 0 | 0,340 |
| 24.05.24 16:41:05 | 0 | 0,350 |
| 24.05.24 16:27:00 | 0 | 0,350 |
| 24.05.24 15:52:30 | 0 | 0,350 |
| 24.05.24 15:20:17 | 0 | 0,340 |
| 24.05.24 14:19:35 | 0 | 0,330 |
| 24.05.24 13:12:16 | 0 | 0,340 |
| 24.05.24 13:07:52 | 0 | 0,340 |
| 24.05.24 12:12:11 | 0 | 0,340 |
| 24.05.24 11:08:40 | 0 | 0,340 |
| 24.05.24 09:58:13 | 0 | 0,310 |