Soc. Generale Knock-Out COP
0,360 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COP
WKN SU9855 | ISIN DE000SU98555 | Zertifikat
16.05.24 19:13
Bid: 0,360 EUR
Size: 8.400
|
Ask: 0,380 EUR
Size: 8.400
0,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:43 | 0 | 0,360 |
| 18:08:34 | 0 | 0,370 |
| 16:58:39 | 0 | 0,380 |
| 15:55:25 | 0 | 0,360 |
| 14:41:58 | 0 | 0,390 |
| 13:31:28 | 0 | 0,360 |
| 12:23:12 | 0 | 0,360 |
| 11:27:55 | 0 | 0,340 |
| 11:11:09 | 0 | 0,340 |
| 09:56:47 | 0 | 0,370 |
| 08:47:32 | 0 | 0,360 |
| 15.05.24 21:50:12 | 0 | 0,360 |
| 15.05.24 21:12:21 | 0 | 0,350 |
| 15.05.24 20:01:57 | 0 | 0,350 |
| 15.05.24 18:55:50 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:50:41 | 0 | 0,350 |
| 15.05.24 16:49:20 | 0 | 0,360 |
| 15.05.24 15:46:42 | 0 | 0,350 |
| 15.05.24 14:48:05 | 0 | 0,340 |
| 15.05.24 14:41:39 | 0 | 0,340 |
| 15.05.24 13:34:01 | 0 | 0,320 |
| 15.05.24 12:22:04 | 0 | 0,320 |
| 15.05.24 11:05:23 | 0 | 0,310 |
| 15.05.24 10:04:28 | 0 | 0,300 |
| 15.05.24 10:00:24 | 0 | 0,300 |
| 15.05.24 09:39:14 | 0 | 0,320 |
| 15.05.24 08:55:00 | 0 | 0,330 |
| 14.05.24 21:50:12 | 0 | 0,330 |
| 14.05.24 20:23:59 | 0 | 0,330 |
| 14.05.24 19:16:23 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:07 | 0 | 0,330 |
| 14.05.24 16:58:05 | 0 | 0,320 |
| 14.05.24 15:43:41 | 0 | 0,320 |
| 14.05.24 14:33:51 | 0 | 0,280 |
| 14.05.24 13:27:33 | 0 | 0,260 |
| 14.05.24 12:23:02 | 0 | 0,250 |
| 14.05.24 11:19:22 | 0 | 0,240 |
| 14.05.24 11:13:28 | 0 | 0,260 |
| 14.05.24 11:08:49 | 0 | 0,260 |
| 14.05.24 09:53:15 | 0 | 0,260 |
| 14.05.24 09:51:52 | 0 | 0,260 |
| 14.05.24 08:50:20 | 0 | 0,240 |
| 14.05.24 08:07:02 | 0 | 0,240 |
| 13.05.24 21:35:51 | 0 | 0,250 |
| 13.05.24 21:11:54 | 0 | 0,250 |