BNP Paribas Knock-Out PLT
1,760 EUR +6,02 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PC57L5 | ISIN DE000PC57L57 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
1,760 EUR
+6,02 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:15 | 0 | 1,920 |
| 14.05.24 21:20:50 | 0 | 1,790 |
| 14.05.24 20:21:14 | 0 | 1,770 |
| 14.05.24 19:21:17 | 0 | 1,770 |
| 14.05.24 18:21:14 | 0 | 1,760 |
| 14.05.24 17:20:14 | 0 | 1,720 |
| 14.05.24 16:21:22 | 0 | 1,620 |
| 14.05.24 15:21:20 | 0 | 1,600 |
| 14.05.24 14:21:21 | 0 | 1,540 |
| 14.05.24 13:21:27 | 0 | 1,530 |
| 14.05.24 12:21:27 | 0 | 1,560 |
| 14.05.24 11:21:24 | 0 | 1,560 |
| 14.05.24 10:21:17 | 0 | 1,520 |
| 14.05.24 09:21:22 | 0 | 1,480 |
| 14.05.24 08:21:16 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:49 | 0 | 1,470 |
| 13.05.24 20:21:10 | 0 | 1,470 |
| 13.05.24 19:21:11 | 0 | 1,480 |
| 13.05.24 18:21:13 | 0 | 1,460 |
| 13.05.24 17:20:15 | 0 | 1,470 |
| 13.05.24 16:21:21 | 0 | 1,540 |
| 13.05.24 15:21:17 | 0 | 1,500 |
| 13.05.24 14:21:24 | 0 | 1,470 |
| 13.05.24 13:21:26 | 0 | 1,440 |
| 13.05.24 12:21:25 | 0 | 1,440 |
| 13.05.24 11:21:25 | 0 | 1,480 |
| 13.05.24 10:21:18 | 0 | 1,450 |
| 13.05.24 09:21:19 | 0 | 1,460 |
| 13.05.24 08:21:13 | 0 | 1,440 |
| 10.05.24 21:20:50 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:12 | 0 | 1,450 |
| 10.05.24 19:21:21 | 0 | 1,440 |
| 10.05.24 18:21:13 | 0 | 1,430 |
| 10.05.24 17:20:16 | 0 | 1,390 |
| 10.05.24 16:21:22 | 0 | 1,420 |
| 10.05.24 15:21:20 | 0 | 1,410 |
| 10.05.24 14:21:24 | 0 | 1,450 |
| 10.05.24 13:21:26 | 0 | 1,380 |
| 10.05.24 12:21:23 | 0 | 1,380 |
| 10.05.24 11:21:28 | 0 | 1,420 |
| 10.05.24 10:21:15 | 0 | 1,370 |
| 10.05.24 09:21:16 | 0 | 1,380 |
| 10.05.24 08:21:17 | 0 | 1,350 |
| 09.05.24 21:20:52 | 0 | 1,330 |
| 09.05.24 20:21:13 | 0 | 1,330 |