BNP Paribas Knock-Out PLT
1,930 EUR -14,22 % (-0,320)
BNP Paribas Knock-Out PLT
WKN PC57L5 | ISIN DE000PC57L57 | Zertifikat
20.05.24 21:20
Bid: 1,920 EUR
Size: 50.000
|
Ask: 1,930 EUR
Size: 50.000
1,930 EUR
-14,22 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 0 | 1,930 |
| 20:21:15 | 0 | 1,920 |
| 19:21:15 | 0 | 1,940 |
| 18:21:15 | 0 | 1,940 |
| 17:20:15 | 0 | 1,990 |
| 16:21:17 | 0 | 1,910 |
| 15:21:18 | 0 | 2,000 |
| 14:21:32 | 0 | 1,980 |
| 13:21:26 | 0 | 2,160 |
| 12:21:26 | 0 | 2,200 |
| 11:21:29 | 0 | 2,220 |
| 10:21:18 | 0 | 2,190 |
| 09:21:18 | 0 | 2,160 |
| 08:21:15 | 0 | 2,170 |
| 17.05.24 21:20:51 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:21:13 | 0 | 2,230 |
| 17.05.24 19:21:15 | 0 | 2,180 |
| 17.05.24 18:21:15 | 0 | 2,160 |
| 17.05.24 17:20:20 | 0 | 2,150 |
| 17.05.24 16:21:17 | 0 | 2,100 |
| 17.05.24 15:21:22 | 0 | 2,050 |
| 17.05.24 14:21:28 | 0 | 2,000 |
| 17.05.24 13:21:21 | 0 | 1,950 |
| 17.05.24 12:21:22 | 0 | 1,990 |
| 17.05.24 11:21:29 | 0 | 1,980 |
| 17.05.24 10:21:21 | 0 | 2,010 |
| 17.05.24 09:21:19 | 0 | 2,100 |
| 17.05.24 08:21:16 | 0 | 2,080 |
| 16.05.24 21:20:53 | 0 | 2,020 |
| 16.05.24 20:21:14 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:21:15 | 0 | 2,000 |
| 16.05.24 18:21:15 | 0 | 1,980 |
| 16.05.24 17:20:15 | 0 | 1,940 |
| 16.05.24 16:21:19 | 0 | 1,920 |
| 16.05.24 15:21:22 | 0 | 2,010 |
| 16.05.24 14:21:31 | 0 | 2,040 |
| 16.05.24 13:21:28 | 0 | 2,130 |
| 16.05.24 12:21:27 | 0 | 2,120 |
| 16.05.24 11:21:27 | 0 | 2,080 |
| 16.05.24 10:21:20 | 0 | 2,050 |
| 16.05.24 09:21:19 | 0 | 2,050 |
| 16.05.24 08:21:12 | 0 | 2,070 |
| 15.05.24 21:20:48 | 0 | 2,020 |
| 15.05.24 20:21:14 | 0 | 2,010 |
| 15.05.24 19:21:15 | 0 | 2,000 |