Soc. Generale Knock-Out DBK
1,80 EUR -6,25 % (-0,12)
Soc. Generale Knock-Out DBK
WKN SU96PQ | ISIN DE000SU96PQ7 | Zertifikat
31.05.24 17:44
Bid: -
|
Ask: -
1,80 EUR
-6,25 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:53:13 | 0 | 2,07 |
| 08.05.24 12:43:06 | 0 | 2,09 |
| 08.05.24 11:47:47 | 0 | 2,07 |
| 08.05.24 10:24:59 | 0 | 2,07 |
| 08.05.24 09:58:36 | 0 | 2,10 |
| 07.05.24 17:43:58 | 0 | 2,08 |
| 07.05.24 16:45:18 | 0 | 2,05 |
| 07.05.24 15:46:01 | 0 | 2,12 |
| 07.05.24 14:46:26 | 0 | 2,09 |
| 07.05.24 13:44:56 | 0 | 2,06 |
| 07.05.24 12:44:11 | 0 | 2,07 |
| 07.05.24 11:47:09 | 0 | 2,03 |
| 07.05.24 10:15:18 | 0 | 1,95 |
| 07.05.24 10:00:27 | 0 | 1,96 |
| 06.05.24 17:46:13 | 0 | 1,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:47:52 | 0 | 1,88 |
| 06.05.24 15:49:39 | 0 | 1,85 |
| 06.05.24 14:50:19 | 0 | 1,86 |
| 06.05.24 13:49:12 | 0 | 1,83 |
| 06.05.24 12:42:32 | 0 | 1,80 |
| 06.05.24 11:46:16 | 0 | 1,78 |
| 06.05.24 09:54:43 | 0 | 1,70 |
| 03.05.24 17:46:46 | 0 | 1,67 |
| 03.05.24 16:48:32 | 0 | 1,67 |
| 03.05.24 15:49:54 | 0 | 1,67 |
| 03.05.24 14:49:55 | 0 | 1,67 |
| 03.05.24 13:58:48 | 0 | 1,73 |
| 03.05.24 12:42:52 | 0 | 1,72 |
| 03.05.24 11:47:04 | 0 | 1,75 |
| 03.05.24 10:15:20 | 0 | 1,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:47:39 | 0 | 1,61 |
| 02.05.24 16:48:09 | 0 | 1,63 |
| 02.05.24 15:48:38 | 0 | 1,65 |
| 02.05.24 14:49:15 | 0 | 1,66 |
| 02.05.24 13:50:14 | 0 | 1,59 |
| 02.05.24 12:43:03 | 0 | 1,61 |
| 02.05.24 11:47:05 | 0 | 1,59 |
| 02.05.24 10:31:49 | 0 | 1,65 |
| 02.05.24 09:49:27 | 0 | 1,69 |