Soc. Generale Knock-Out DBK
1,38 EUR -6,12 % (-0,09)
Soc. Generale Knock-Out DBK
WKN SU96PQ | ISIN DE000SU96PQ7 | Zertifikat
14.06.24 17:44
Bid: 1,39 EUR
Size: 10.000
|
Ask: 1,42 EUR
Size: 10.000
1,38 EUR
-6,12 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:52 | 0 | 1,38 |
| 16:46:20 | 0 | 1,33 |
| 15:48:05 | 0 | 1,30 |
| 14:48:17 | 0 | 1,30 |
| 13:48:35 | 0 | 1,28 |
| 12:42:16 | 0 | 1,27 |
| 11:46:13 | 0 | 1,34 |
| 10:08:33 | 0 | 1,35 |
| 13.06.24 17:45:18 | 0 | 1,47 |
| 13.06.24 16:47:12 | 0 | 1,46 |
| 13.06.24 15:51:39 | 0 | 1,48 |
| 13.06.24 14:47:48 | 0 | 1,57 |
| 13.06.24 13:53:07 | 0 | 1,59 |
| 13.06.24 12:58:16 | 0 | 1,56 |
| 13.06.24 11:46:17 | 0 | 1,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:08:01 | 0 | 1,61 |
| 12.06.24 17:44:14 | 0 | 1,65 |
| 12.06.24 16:45:58 | 0 | 1,68 |
| 12.06.24 15:50:22 | 0 | 1,67 |
| 12.06.24 14:50:24 | 0 | 1,66 |
| 12.06.24 13:49:17 | 0 | 1,67 |
| 12.06.24 12:42:09 | 0 | 1,66 |
| 12.06.24 11:46:34 | 0 | 1,65 |
| 12.06.24 10:12:00 | 0 | 1,67 |
| 11.06.24 17:45:31 | 0 | 1,56 |
| 11.06.24 16:47:35 | 0 | 1,59 |
| 11.06.24 15:50:43 | 0 | 1,54 |
| 11.06.24 14:48:27 | 0 | 1,62 |
| 11.06.24 13:48:17 | 0 | 1,61 |
| 11.06.24 12:42:35 | 0 | 1,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:45:31 | 0 | 1,69 |
| 11.06.24 09:59:59 | 0 | 1,81 |
| 10.06.24 17:44:44 | 0 | 1,83 |
| 10.06.24 16:46:58 | 0 | 1,78 |
| 10.06.24 15:51:36 | 0 | 1,75 |
| 10.06.24 14:48:24 | 0 | 1,78 |
| 10.06.24 13:49:01 | 0 | 1,80 |
| 10.06.24 12:41:54 | 0 | 1,76 |
| 10.06.24 11:46:13 | 0 | 1,75 |
| 10.06.24 10:05:30 | 0 | 1,84 |
| 07.06.24 17:46:01 | 0 | 1,83 |
| 07.06.24 16:47:21 | 0 | 1,87 |
| 07.06.24 15:48:15 | 0 | 1,86 |
| 07.06.24 14:48:09 | 0 | 1,80 |
| 07.06.24 13:49:03 | 0 | 1,78 |