Morgan Stanley Knock-Out SLV
5,65 EUR -8,28 % (-0,51)
Morgan Stanley Knock-Out SLV
WKN ME9JFS | ISIN DE000ME9JFS2 | Zertifikat
13.06.24 14:24
Bid: 5,80 EUR
Size: 125.000
|
Ask: 5,81 EUR
Size: 125.000
5,65 EUR
-8,28 %
(-0,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:13 | 0 | 5,65 |
12:13:01 | 0 | 5,83 |
09:38:22 | 0 | 5,83 |
12.06.24 21:16:12 | 0 | 6,16 |
12.06.24 20:16:38 | 0 | 6,19 |
12.06.24 19:15:11 | 0 | 6,56 |
12.06.24 18:18:25 | 0 | 6,55 |
12.06.24 15:20:28 | 0 | 6,60 |
12.06.24 12:22:28 | 0 | 5,87 |
12.06.24 09:47:36 | 0 | 5,88 |
11.06.24 21:28:51 | 0 | 5,75 |
11.06.24 20:28:34 | 0 | 5,76 |
11.06.24 19:23:59 | 0 | 5,68 |
11.06.24 18:58:14 | 0 | 5,75 |
11.06.24 17:09:26 | 0 | 5,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:17:37 | 0 | 5,92 |
11.06.24 11:18:55 | 0 | 5,73 |
11.06.24 09:35:30 | 0 | 5,72 |
10.06.24 21:14:19 | 0 | 6,23 |
10.06.24 20:13:31 | 0 | 6,23 |
10.06.24 19:12:10 | 0 | 6,27 |
10.06.24 17:21:34 | 0 | 6,12 |
10.06.24 14:24:56 | 0 | 6,26 |
10.06.24 12:08:35 | 0 | 6,23 |
10.06.24 09:41:32 | 0 | 6,12 |
07.06.24 21:26:34 | 0 | 5,68 |
07.06.24 20:25:32 | 0 | 5,78 |
07.06.24 19:21:07 | 0 | 5,86 |
07.06.24 18:24:47 | 0 | 5,85 |
07.06.24 15:24:55 | 0 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:18:51 | 0 | 6,81 |
07.06.24 09:39:34 | 0 | 7,50 |
06.06.24 21:15:42 | 0 | 7,60 |
06.06.24 20:15:01 | 0 | 7,55 |
06.06.24 19:13:10 | 0 | 7,51 |
06.06.24 17:21:36 | 0 | 7,24 |
06.06.24 14:27:27 | 0 | 6,63 |
06.06.24 12:05:03 | 0 | 6,69 |
06.06.24 09:38:15 | 0 | 6,71 |
05.06.24 21:20:15 | 0 | 6,43 |
05.06.24 20:19:57 | 0 | 6,40 |
05.06.24 19:15:51 | 0 | 6,36 |
05.06.24 18:14:35 | 0 | 6,36 |
05.06.24 15:15:24 | 0 | 6,12 |
05.06.24 12:20:28 | 0 | 6,03 |