Morgan Stanley Knock-Out SLV
6,21 EUR -0,32 % (-0,02)
Morgan Stanley Knock-Out SLV
WKN ME9JFS | ISIN DE000ME9JFS2 | Zertifikat
16.05.24 21:14
Bid: -
|
Ask: -
6,21 EUR
-0,32 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:14:03 | 0 | 6,21 |
| 16.05.24 20:12:19 | 0 | 6,20 |
| 16.05.24 19:09:17 | 0 | 6,22 |
| 16.05.24 17:18:01 | 0 | 6,08 |
| 16.05.24 14:22:45 | 0 | 6,10 |
| 16.05.24 11:19:43 | 0 | 6,09 |
| 16.05.24 09:35:49 | 0 | 6,08 |
| 15.05.24 21:14:15 | 0 | 6,23 |
| 15.05.24 20:13:08 | 0 | 6,13 |
| 15.05.24 19:11:42 | 0 | 6,01 |
| 15.05.24 17:14:58 | 0 | 5,94 |
| 15.05.24 14:23:18 | 0 | 5,35 |
| 15.05.24 12:18:02 | 0 | 5,49 |
| 15.05.24 09:40:39 | 0 | 5,32 |
| 14.05.24 21:13:18 | 0 | 5,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:11:22 | 0 | 5,22 |
| 14.05.24 19:08:22 | 0 | 5,16 |
| 14.05.24 17:15:49 | 0 | 5,17 |
| 14.05.24 14:23:11 | 0 | 5,05 |
| 14.05.24 11:19:58 | 0 | 5,18 |
| 14.05.24 09:32:42 | 0 | 5,02 |
| 13.05.24 21:13:51 | 0 | 4,95 |
| 13.05.24 20:13:36 | 0 | 4,97 |
| 13.05.24 19:11:21 | 0 | 4,97 |
| 13.05.24 17:19:45 | 0 | 4,90 |
| 13.05.24 14:28:04 | 0 | 5,02 |
| 13.05.24 12:11:28 | 0 | 4,85 |
| 13.05.24 09:40:07 | 0 | 4,85 |
| 10.05.24 21:12:16 | 0 | 4,98 |
| 10.05.24 20:09:41 | 0 | 5,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:08:35 | 0 | 4,98 |
| 10.05.24 17:17:44 | 0 | 5,00 |
| 10.05.24 14:21:12 | 0 | 5,29 |
| 10.05.24 12:04:33 | 0 | 5,41 |
| 10.05.24 09:38:27 | 0 | 5,31 |
| 09.05.24 21:24:51 | 0 | 4,97 |
| 09.05.24 20:24:52 | 0 | 4,93 |
| 09.05.24 19:23:38 | 0 | 4,90 |
| 09.05.24 18:58:48 | 0 | 4,87 |
| 09.05.24 16:20:38 | 0 | 4,94 |
| 09.05.24 14:15:43 | 0 | 4,50 |
| 09.05.24 12:06:13 | 0 | 4,42 |
| 09.05.24 09:34:13 | 0 | 4,40 |
| 08.05.24 21:08:55 | 0 | 4,18 |
| 08.05.24 20:08:15 | 0 | 4,18 |