BNP Paribas Knock-Out DHER
0,690 EUR +1,47 % (+0,010)
BNP Paribas Knock-Out DHER
WKN PC55V9 | ISIN DE000PC55V99 | Zertifikat
03.06.24 09:20
Bid: 0,690 EUR
Size: 71.000
|
Ask: 0,700 EUR
Size: 71.000
0,690 EUR
+1,47 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:54 | 0 | 0,690 |
| 08:20:52 | 0 | 0,730 |
| 31.05.24 21:20:29 | 0 | 0,680 |
| 31.05.24 20:20:50 | 0 | 0,680 |
| 31.05.24 19:20:32 | 0 | 0,680 |
| 31.05.24 18:21:07 | 0 | 0,680 |
| 31.05.24 17:21:07 | 0 | 0,700 |
| 31.05.24 16:21:15 | 0 | 0,680 |
| 31.05.24 15:21:16 | 0 | 0,680 |
| 31.05.24 14:21:05 | 0 | 0,680 |
| 31.05.24 13:21:06 | 0 | 0,670 |
| 31.05.24 12:21:05 | 0 | 0,650 |
| 31.05.24 11:21:01 | 0 | 0,660 |
| 31.05.24 10:20:53 | 0 | 0,660 |
| 31.05.24 09:20:55 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:20:53 | 0 | 0,720 |
| 30.05.24 21:20:27 | 0 | 0,720 |
| 30.05.24 20:20:54 | 0 | 0,720 |
| 30.05.24 19:20:34 | 0 | 0,720 |
| 30.05.24 18:21:02 | 0 | 0,710 |
| 30.05.24 17:21:05 | 0 | 0,720 |
| 30.05.24 16:21:14 | 0 | 0,740 |
| 30.05.24 15:21:20 | 0 | 0,730 |
| 30.05.24 14:21:03 | 0 | 0,710 |
| 30.05.24 13:21:04 | 0 | 0,680 |
| 30.05.24 12:20:59 | 0 | 0,660 |
| 30.05.24 11:21:05 | 0 | 0,680 |
| 30.05.24 10:20:57 | 0 | 0,640 |
| 30.05.24 09:20:58 | 0 | 0,610 |
| 30.05.24 08:20:52 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:20:32 | 0 | 0,650 |
| 29.05.24 20:20:48 | 0 | 0,650 |
| 29.05.24 19:20:30 | 0 | 0,650 |
| 29.05.24 18:21:07 | 0 | 0,650 |
| 29.05.24 17:21:10 | 0 | 0,650 |
| 29.05.24 16:21:15 | 0 | 0,680 |
| 29.05.24 15:21:17 | 0 | 0,700 |
| 29.05.24 14:21:05 | 0 | 0,730 |
| 29.05.24 13:21:01 | 0 | 0,700 |
| 29.05.24 12:21:00 | 0 | 0,700 |
| 29.05.24 11:21:04 | 0 | 0,710 |
| 29.05.24 10:20:55 | 0 | 0,740 |
| 29.05.24 09:20:57 | 0 | 0,720 |
| 29.05.24 08:20:54 | 0 | 0,730 |
| 28.05.24 21:20:27 | 0 | 0,840 |