BNP Paribas Knock-Out DHER
0,980 EUR -7,55 % (-0,080)
BNP Paribas Knock-Out DHER
WKN PC55V9 | ISIN DE000PC55V99 | Zertifikat
20.05.24 19:20
Bid: 0,970 EUR
Size: 12.800
|
Ask: 0,990 EUR
Size: 12.800
0,980 EUR
-7,55 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:36 | 0 | 0,980 |
| 18:21:12 | 0 | 0,980 |
| 17:21:06 | 0 | 0,970 |
| 16:21:15 | 0 | 0,990 |
| 15:21:15 | 0 | 0,980 |
| 14:21:09 | 0 | 1,000 |
| 13:21:07 | 0 | 0,980 |
| 12:21:03 | 0 | 1,000 |
| 11:21:06 | 0 | 0,970 |
| 10:20:56 | 0 | 0,970 |
| 09:20:58 | 0 | 0,980 |
| 08:20:54 | 0 | 1,060 |
| 17.05.24 21:20:33 | 0 | 1,060 |
| 17.05.24 20:20:52 | 0 | 1,060 |
| 17.05.24 19:20:33 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:21:12 | 0 | 1,070 |
| 17.05.24 17:21:09 | 0 | 1,090 |
| 17.05.24 16:21:13 | 0 | 1,080 |
| 17.05.24 15:21:20 | 0 | 1,070 |
| 17.05.24 14:21:05 | 0 | 1,040 |
| 17.05.24 13:21:07 | 0 | 1,040 |
| 17.05.24 12:21:02 | 0 | 1,060 |
| 17.05.24 11:21:08 | 0 | 1,060 |
| 17.05.24 10:20:59 | 0 | 1,050 |
| 17.05.24 09:21:01 | 0 | 1,070 |
| 17.05.24 08:20:53 | 0 | 1,110 |
| 16.05.24 21:20:32 | 0 | 1,100 |
| 16.05.24 20:20:54 | 0 | 1,100 |
| 16.05.24 19:20:33 | 0 | 1,090 |
| 16.05.24 18:21:12 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:21:03 | 0 | 1,120 |
| 16.05.24 16:21:16 | 0 | 1,120 |
| 16.05.24 15:21:18 | 0 | 1,090 |
| 16.05.24 14:21:10 | 0 | 1,110 |
| 16.05.24 13:21:04 | 0 | 1,080 |
| 16.05.24 12:21:04 | 0 | 1,100 |
| 16.05.24 11:21:05 | 0 | 1,080 |
| 16.05.24 10:21:01 | 0 | 1,080 |
| 16.05.24 09:21:00 | 0 | 1,020 |
| 16.05.24 08:20:52 | 0 | 1,010 |
| 15.05.24 21:20:26 | 0 | 1,000 |
| 15.05.24 20:20:51 | 0 | 1,000 |
| 15.05.24 19:20:31 | 0 | 1,000 |
| 15.05.24 18:21:07 | 0 | 1,000 |
| 15.05.24 17:21:09 | 0 | 0,990 |