Soc. Generale Knock-Out DAX
3,43 EUR +5,86 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SU92K7 | ISIN DE000SU92K76 | Zertifikat
23.05.24 15:32
Bid: 3,39 EUR
Size: 100.000
|
Ask: 3,40 EUR
Size: 100.000
3,43 EUR
+5,86 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:26:31 | 0 | 3,16 |
08.05.24 14:56:30 | 0 | 3,11 |
08.05.24 14:01:14 | 0 | 3,22 |
08.05.24 13:01:26 | 0 | 3,26 |
08.05.24 12:02:20 | 0 | 3,31 |
08.05.24 11:04:43 | 0 | 3,28 |
08.05.24 10:07:15 | 0 | 3,24 |
08.05.24 10:07:05 | 0 | 3,25 |
08.05.24 09:05:41 | 0 | 3,22 |
08.05.24 08:03:44 | 0 | 3,12 |
07.05.24 21:07:06 | 0 | 3,12 |
07.05.24 20:06:38 | 0 | 3,12 |
07.05.24 19:05:18 | 0 | 3,13 |
07.05.24 18:03:24 | 0 | 3,12 |
07.05.24 17:06:12 | 0 | 3,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:05:49 | 0 | 2,97 |
07.05.24 15:32:31 | 0 | 2,99 |
07.05.24 15:00:58 | 0 | 2,93 |
07.05.24 14:09:07 | 0 | 2,84 |
07.05.24 13:07:57 | 0 | 2,85 |
07.05.24 12:16:41 | 0 | 2,87 |
07.05.24 11:08:11 | 0 | 2,82 |
07.05.24 10:13:56 | 0 | 2,73 |
07.05.24 10:07:59 | 0 | 2,71 |
07.05.24 09:05:26 | 0 | 2,78 |
07.05.24 08:03:23 | 0 | 2,69 |
06.05.24 21:06:09 | 0 | 2,69 |
06.05.24 20:05:57 | 0 | 2,69 |
06.05.24 19:05:26 | 0 | 2,67 |
06.05.24 18:03:18 | 0 | 2,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:05:50 | 0 | 2,59 |
06.05.24 16:07:38 | 0 | 2,58 |
06.05.24 15:32:52 | 0 | 2,51 |
06.05.24 15:01:26 | 0 | 2,60 |
06.05.24 14:08:20 | 0 | 2,66 |
06.05.24 13:06:07 | 0 | 2,59 |
06.05.24 12:06:48 | 0 | 2,55 |
06.05.24 11:08:02 | 0 | 2,42 |
06.05.24 10:06:23 | 0 | 2,33 |
06.05.24 09:59:29 | 0 | 2,32 |
06.05.24 09:04:44 | 0 | 2,34 |
06.05.24 08:03:47 | 0 | 2,37 |
03.05.24 21:02:09 | 0 | 2,33 |
03.05.24 20:02:00 | 0 | 2,36 |
03.05.24 19:02:05 | 0 | 2,33 |