Soc. Generale Knock-Out DAX
3,71 EUR +3,06 % (+0,11)
Soc. Generale Knock-Out DAX
WKN SU92K7 | ISIN DE000SU92K76 | Zertifikat
10.05.24 21:09
Bid: -
|
Ask: -
3,71 EUR
+3,06 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:09:03 | 0 | 3,71 |
10.05.24 20:08:32 | 0 | 3,71 |
10.05.24 19:06:55 | 0 | 3,70 |
10.05.24 18:04:15 | 0 | 3,69 |
10.05.24 17:09:41 | 0 | 3,68 |
10.05.24 16:12:41 | 0 | 3,69 |
10.05.24 15:38:11 | 0 | 3,73 |
10.05.24 15:02:07 | 0 | 3,75 |
10.05.24 14:14:35 | 0 | 3,78 |
10.05.24 13:30:18 | 0 | 3,73 |
10.05.24 12:58:22 | 0 | 3,75 |
10.05.24 12:07:02 | 0 | 3,80 |
10.05.24 11:08:28 | 0 | 3,83 |
10.05.24 10:08:10 | 0 | 3,75 |
10.05.24 10:07:49 | 0 | 3,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:05:39 | 0 | 3,68 |
10.05.24 08:03:20 | 0 | 3,61 |
09.05.24 21:06:32 | 0 | 3,60 |
09.05.24 20:05:50 | 0 | 3,57 |
09.05.24 19:05:16 | 0 | 3,57 |
09.05.24 18:03:31 | 0 | 3,55 |
09.05.24 17:06:02 | 0 | 3,56 |
09.05.24 16:13:32 | 0 | 3,53 |
09.05.24 15:35:30 | 0 | 3,51 |
09.05.24 15:03:57 | 0 | 3,50 |
09.05.24 14:09:48 | 0 | 3,40 |
09.05.24 13:08:04 | 0 | 3,33 |
09.05.24 12:08:04 | 0 | 3,26 |
09.05.24 11:09:02 | 0 | 3,28 |
09.05.24 10:13:34 | 0 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:06:47 | 0 | 3,24 |
09.05.24 09:06:13 | 0 | 3,26 |
09.05.24 08:04:13 | 0 | 3,20 |
08.05.24 21:01:04 | 0 | 3,25 |
08.05.24 20:01:04 | 0 | 3,27 |
08.05.24 19:01:03 | 0 | 3,25 |
08.05.24 18:01:03 | 0 | 3,24 |
08.05.24 17:01:03 | 0 | 3,21 |
08.05.24 16:01:06 | 0 | 3,24 |
08.05.24 15:26:31 | 0 | 3,16 |
08.05.24 14:56:30 | 0 | 3,11 |
08.05.24 14:01:14 | 0 | 3,22 |
08.05.24 13:01:26 | 0 | 3,26 |
08.05.24 12:02:20 | 0 | 3,31 |
08.05.24 11:04:43 | 0 | 3,28 |