Morgan Stanley Knock-Out COP
0,330 EUR +3,13 % (+0,010)
Morgan Stanley Knock-Out COP
WKN ME9BDY | ISIN DE000ME9BDY2 | Zertifikat
31.05.24 20:14
Bid: -
|
Ask: -
0,330 EUR
+3,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:14:55 | 0 | 0,330 |
| 31.05.24 14:28:09 | 0 | 0,320 |
| 31.05.24 08:25:43 | 0 | 0,320 |
| 30.05.24 20:26:36 | 0 | 0,320 |
| 30.05.24 14:32:46 | 0 | 0,330 |
| 30.05.24 08:28:50 | 0 | 0,320 |
| 29.05.24 20:14:40 | 0 | 0,320 |
| 29.05.24 14:17:51 | 0 | 0,320 |
| 29.05.24 08:25:45 | 0 | 0,320 |
| 28.05.24 08:24:44 | 0 | 0,330 |
| 27.05.24 20:17:31 | 0 | 0,330 |
| 27.05.24 14:23:53 | 0 | 0,330 |
| 27.05.24 08:23:16 | 0 | 0,340 |
| 24.05.24 20:09:33 | 0 | 0,330 |
| 24.05.24 14:19:00 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:21:59 | 0 | 0,310 |
| 23.05.24 18:59:42 | 0 | 0,330 |
| 23.05.24 14:23:05 | 0 | 0,370 |
| 23.05.24 08:23:17 | 0 | 0,340 |
| 22.05.24 20:27:03 | 0 | 0,360 |
| 22.05.24 14:53:07 | 0 | 0,350 |
| 22.05.24 08:24:36 | 0 | 0,360 |
| 21.05.24 08:23:38 | 0 | 0,330 |
| 20.05.24 18:59:28 | 0 | 0,330 |
| 20.05.24 14:17:52 | 0 | 0,370 |
| 20.05.24 08:23:57 | 0 | 0,340 |
| 17.05.24 20:41:55 | 0 | 0,350 |
| 17.05.24 14:57:27 | 0 | 0,350 |
| 17.05.24 08:24:17 | 0 | 0,360 |
| 16.05.24 20:15:34 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:26:43 | 0 | 0,400 |
| 16.05.24 08:23:41 | 0 | 0,340 |
| 15.05.24 20:22:45 | 0 | 0,350 |
| 15.05.24 14:23:21 | 0 | 0,330 |
| 15.05.24 08:23:54 | 0 | 0,350 |
| 14.05.24 20:09:07 | 0 | 0,340 |
| 14.05.24 14:17:28 | 0 | 0,280 |
| 14.05.24 08:24:19 | 0 | 0,260 |
| 13.05.24 20:15:55 | 0 | 0,260 |
| 13.05.24 14:21:14 | 0 | 0,250 |
| 13.05.24 08:23:42 | 0 | 0,250 |
| 10.05.24 20:11:30 | 0 | 0,310 |
| 10.05.24 14:22:19 | 0 | 0,320 |
| 10.05.24 08:24:15 | 0 | 0,250 |
| 09.05.24 18:51:51 | 0 | 0,250 |