Morgan Stanley Knock-Out COP
0,400 EUR +14,29 % (+0,050)
Morgan Stanley Knock-Out COP
WKN ME9BDY | ISIN DE000ME9BDY2 | Zertifikat
16.05.24 14:26
Bid: 0,360 EUR
Size: 5.000
|
Ask: 0,390 EUR
Size: 5.000
0,400 EUR
+14,29 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:43 | 0 | 0,400 |
| 08:23:41 | 0 | 0,340 |
| 15.05.24 20:22:45 | 0 | 0,350 |
| 15.05.24 14:23:21 | 0 | 0,330 |
| 15.05.24 08:23:54 | 0 | 0,350 |
| 14.05.24 20:09:07 | 0 | 0,340 |
| 14.05.24 14:17:28 | 0 | 0,280 |
| 14.05.24 08:24:19 | 0 | 0,260 |
| 13.05.24 20:15:55 | 0 | 0,260 |
| 13.05.24 14:21:14 | 0 | 0,250 |
| 13.05.24 08:23:42 | 0 | 0,250 |
| 10.05.24 20:11:30 | 0 | 0,310 |
| 10.05.24 14:22:19 | 0 | 0,320 |
| 10.05.24 08:24:15 | 0 | 0,250 |
| 09.05.24 18:51:51 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:06:07 | 0 | 0,280 |
| 09.05.24 08:24:45 | 0 | 0,320 |
| 08.05.24 20:09:54 | 0 | 0,290 |
| 08.05.24 14:22:45 | 0 | 0,249 |
| 08.05.24 08:24:46 | 0 | 0,420 |
| 07.05.24 20:20:36 | 0 | 0,440 |
| 07.05.24 14:32:09 | 0 | 0,400 |
| 07.05.24 08:24:06 | 0 | 0,380 |
| 06.05.24 18:36:29 | 0 | 0,380 |
| 06.05.24 13:53:48 | 0 | 0,390 |
| 06.05.24 08:23:14 | 0 | 0,390 |
| 03.05.24 20:15:46 | 0 | 0,380 |
| 03.05.24 14:32:25 | 0 | 0,420 |
| 03.05.24 08:24:39 | 0 | 0,370 |
| 02.05.24 18:42:58 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:01:12 | 0 | 0,340 |
| 02.05.24 08:22:10 | 0 | 0,330 |
| 30.04.24 18:35:08 | 0 | 0,340 |
| 30.04.24 13:59:10 | 0 | 0,380 |
| 30.04.24 08:25:12 | 0 | 0,380 |
| 29.04.24 21:28:23 | 0 | 0,380 |
| 29.04.24 18:43:43 | 0 | 0,380 |
| 29.04.24 13:51:42 | 0 | 0,400 |
| 29.04.24 08:24:29 | 0 | 0,390 |
| 26.04.24 18:12:50 | 0 | 0,370 |
| 26.04.24 13:56:38 | 0 | 0,370 |
| 26.04.24 08:24:11 | 0 | 0,310 |
| 25.04.24 18:49:03 | 0 | 0,310 |
| 25.04.24 14:02:31 | 0 | 0,360 |
| 25.04.24 08:25:02 | 0 | 0,430 |