Morgan Stanley Knock-Out NEM
0,620 EUR -24,39 % (-0,200)
Morgan Stanley Knock-Out NEM
WKN ME9ASG | ISIN DE000ME9ASG9 | Zertifikat
31.05.24 18:24
Bid: -
|
Ask: -
0,620 EUR
-24,39 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:26 | 0 | 1,040 |
| 15.05.24 17:18:23 | 0 | 1,040 |
| 15.05.24 14:20:09 | 0 | 0,870 |
| 15.05.24 11:24:52 | 0 | 0,910 |
| 15.05.24 08:21:31 | 0 | 0,790 |
| 14.05.24 18:13:05 | 0 | 0,810 |
| 14.05.24 14:28:43 | 0 | 0,740 |
| 14.05.24 11:27:02 | 0 | 0,740 |
| 14.05.24 08:21:58 | 0 | 0,720 |
| 13.05.24 18:13:01 | 0 | 0,730 |
| 13.05.24 14:24:39 | 0 | 0,790 |
| 13.05.24 11:27:44 | 0 | 0,760 |
| 13.05.24 08:21:18 | 0 | 0,850 |
| 10.05.24 18:12:37 | 0 | 0,830 |
| 10.05.24 14:23:45 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:24:49 | 0 | 0,780 |
| 10.05.24 08:21:55 | 0 | 0,750 |
| 09.05.24 21:04:49 | 0 | 0,750 |
| 09.05.24 17:11:27 | 0 | 0,770 |
| 09.05.24 14:19:31 | 0 | 0,720 |
| 09.05.24 11:23:19 | 0 | 0,780 |
| 09.05.24 08:22:17 | 0 | 0,790 |
| 08.05.24 18:20:58 | 0 | 0,810 |
| 08.05.24 14:29:46 | 0 | 0,750 |
| 08.05.24 11:24:42 | 0 | 0,770 |
| 08.05.24 08:22:21 | 0 | 0,710 |
| 07.05.24 18:21:53 | 0 | 0,720 |
| 07.05.24 15:13:05 | 0 | 0,770 |
| 07.05.24 11:27:14 | 0 | 0,690 |
| 07.05.24 08:21:37 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:56:33 | 0 | 0,660 |
| 06.05.24 17:14:48 | 0 | 0,700 |
| 06.05.24 14:09:38 | 0 | 0,660 |
| 06.05.24 11:21:27 | 0 | 0,640 |
| 06.05.24 08:19:40 | 0 | 0,650 |
| 03.05.24 18:24:27 | 0 | 0,660 |
| 03.05.24 15:29:16 | 0 | 0,620 |
| 03.05.24 12:14:07 | 0 | 0,450 |
| 03.05.24 08:22:12 | 0 | 0,370 |
| 02.05.24 18:53:30 | 0 | 0,350 |
| 02.05.24 17:16:02 | 0 | 0,380 |
| 02.05.24 14:18:33 | 0 | 0,380 |
| 02.05.24 11:26:37 | 0 | 0,400 |
| 02.05.24 08:18:42 | 0 | 0,640 |