Morgan Stanley Knock-Out NEM
2,00 EUR -8,68 % (-0,19)
Morgan Stanley Knock-Out NEM
WKN ME9ASG | ISIN DE000ME9ASG9 | Zertifikat
31.10.24 17:23
Bid: -
|
Ask: -
2,00 EUR
-8,68 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:47 | 0 | 2,00 |
| 14:14:03 | 0 | 2,01 |
| 11:21:17 | 0 | 2,00 |
| 08:12:28 | 0 | 2,06 |
| 30.10.24 16:30:29 | 0 | 2,19 |
| 30.10.24 14:07:20 | 0 | 2,15 |
| 30.10.24 11:20:35 | 0 | 2,17 |
| 30.10.24 08:15:22 | 0 | 2,22 |
| 29.10.24 17:15:41 | 0 | 2,29 |
| 29.10.24 14:17:30 | 0 | 2,17 |
| 29.10.24 11:21:28 | 0 | 2,13 |
| 29.10.24 08:15:45 | 0 | 2,20 |
| 28.10.24 17:17:03 | 0 | 2,25 |
| 28.10.24 14:14:08 | 0 | 2,28 |
| 28.10.24 11:20:32 | 0 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 08:14:34 | 0 | 2,22 |
| 25.10.24 17:14:55 | 0 | 2,21 |
| 25.10.24 14:08:36 | 0 | 2,20 |
| 25.10.24 11:21:06 | 0 | 2,17 |
| 25.10.24 08:16:27 | 0 | 2,09 |
| 24.10.24 18:17:19 | 0 | 2,10 |
| 24.10.24 14:30:00 | 0 | 2,21 |
| 24.10.24 12:21:07 | 0 | 2,20 |
| 24.10.24 11:07:06 | 0 | 2,17 |
| 24.10.24 08:12:43 | 0 | 2,20 |
| 23.10.24 16:27:28 | 0 | 2,20 |
| 23.10.24 13:28:59 | 0 | 2,21 |
| 23.10.24 11:22:44 | 0 | 2,21 |
| 23.10.24 08:16:11 | 0 | 2,21 |
| 22.10.24 17:16:17 | 0 | 2,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 14:08:16 | 0 | 2,26 |
| 22.10.24 11:22:15 | 0 | 2,23 |
| 22.10.24 08:16:19 | 0 | 2,15 |
| 21.10.24 21:12:02 | 0 | 2,09 |
| 21.10.24 16:21:49 | 0 | 2,20 |
| 21.10.24 14:09:35 | 0 | 2,15 |
| 21.10.24 11:21:53 | 0 | 2,17 |
| 21.10.24 08:16:27 | 0 | 2,16 |
| 18.10.24 17:14:56 | 0 | 2,19 |
| 18.10.24 14:06:56 | 0 | 2,14 |
| 18.10.24 11:20:58 | 0 | 2,12 |
| 18.10.24 08:15:38 | 0 | 2,09 |
| 17.10.24 18:22:20 | 0 | 2,08 |
| 17.10.24 14:19:39 | 0 | 2,04 |
| 17.10.24 11:21:24 | 0 | 2,22 |